EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:24 | 0 | 104,98 |
14:15:07 | 0 | 104,99 |
12:15:21 | 0 | 105,06 |
10:10:45 | 0 | 105,10 |
09:15:43 | 0 | 105,07 |
08:02:27 | 0 | 105,03 |
16.07.24 16:15:06 | 0 | 104,99 |
16.07.24 14:15:10 | 0 | 105,10 |
16.07.24 14:01:22 | 0 | 105,10 |
16.07.24 12:15:06 | 0 | 105,05 |
16.07.24 10:10:22 | 0 | 105,00 |
16.07.24 09:26:15 | 0 | 104,95 |
16.07.24 08:03:25 | 0 | 104,91 |
15.07.24 16:05:35 | 0 | 104,82 |
15.07.24 14:15:07 | 0 | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:15:23 | 0 | 104,79 |
15.07.24 10:11:42 | 0 | 104,88 |
15.07.24 09:20:22 | 0 | 104,85 |
15.07.24 08:04:04 | 0 | 104,75 |
12.07.24 16:15:22 | 0 | 104,77 |
12.07.24 14:15:32 | 0 | 104,68 |
12.07.24 12:15:08 | 0 | 104,65 |
12.07.24 10:10:11 | 0 | 104,68 |
12.07.24 09:17:27 | 0 | 104,74 |
12.07.24 08:57:33 | 0 | 104,80 |
11.07.24 16:15:33 | 0 | 104,85 |
11.07.24 15:04:05 | 0 | 104,81 |
11.07.24 11:02:40 | 0 | 104,43 |
11.07.24 08:04:51 | 0 | 104,57 |
10.07.24 16:15:10 | 0 | 104,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 14:15:19 | 0 | 104,57 |
10.07.24 12:32:37 | 0 | 104,54 |
10.07.24 12:15:08 | 0 | 104,51 |
10.07.24 10:10:07 | 0 | 104,51 |
10.07.24 09:30:19 | 0 | 104,48 |
10.07.24 08:02:30 | 0 | 104,35 |
09.07.24 14:15:13 | 0 | 104,42 |
09.07.24 12:15:05 | 0 | 104,38 |
09.07.24 10:10:27 | 0 | 104,45 |
09.07.24 09:17:14 | 0 | 104,46 |
09.07.24 08:06:43 | 0 | 104,47 |
08.07.24 14:17:26 | 0 | 104,34 |
08.07.24 12:15:10 | 0 | 104,29 |
08.07.24 12:04:09 | 0 | 104,26 |
08.07.24 11:00:24 | 0 | 104,30 |