EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:11 | 0 | 106,16 |
| 12:15:12 | 0 | 106,10 |
| 11:03:22 | 0 | 106,04 |
| 10:10:51 | 0 | 106,02 |
| 09:15:11 | 0 | 105,84 |
| 08:04:02 | 0 | 105,79 |
| 31.03.25 20:01:33 | 0 | 105,82 |
| 31.03.25 18:04:28 | 0 | 105,82 |
| 31.03.25 16:15:23 | 0 | 106,04 |
| 31.03.25 14:15:09 | 0 | 106,09 |
| 31.03.25 12:15:44 | 0 | 106,27 |
| 31.03.25 10:10:24 | 0 | 106,20 |
| 31.03.25 09:23:05 | 0 | 106,42 |
| 31.03.25 08:15:04 | 0 | 106,21 |
| 28.03.25 14:15:18 | 0 | 106,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 12:15:06 | 0 | 106,14 |
| 28.03.25 11:17:45 | 0 | 106,11 |
| 28.03.25 09:20:07 | 0 | 106,19 |
| 28.03.25 08:55:56 | 0 | 106,12 |
| 27.03.25 15:59:16 | 0 | 106,05 |
| 27.03.25 15:01:56 | 0 | 106,02 |
| 27.03.25 13:41:35 | 0 | 105,98 |
| 27.03.25 11:01:52 | 0 | 105,94 |
| 27.03.25 10:54:16 | 0 | 106,04 |
| 27.03.25 08:44:57 | 0 | 106,06 |
| 26.03.25 16:15:31 | 0 | 106,04 |
| 26.03.25 14:31:06 | 0 | 105,99 |
| 26.03.25 12:17:58 | 0 | 105,97 |
| 26.03.25 09:28:13 | 0 | 105,95 |
| 26.03.25 08:09:41 | 0 | 105,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 20:01:45 | 0 | 105,83 |
| 25.03.25 18:00:21 | 0 | 105,83 |
| 25.03.25 16:15:15 | 0 | 105,84 |
| 25.03.25 14:16:41 | 0 | 105,77 |
| 25.03.25 12:16:24 | 0 | 105,82 |
| 25.03.25 10:11:28 | 0 | 105,85 |
| 25.03.25 09:17:08 | 0 | 105,92 |
| 25.03.25 08:06:46 | 0 | 105,98 |
| 24.03.25 16:15:31 | 0 | 105,90 |
| 24.03.25 14:18:10 | 0 | 105,94 |
| 24.03.25 12:15:31 | 0 | 105,88 |
| 24.03.25 10:11:10 | 0 | 105,93 |
| 24.03.25 09:22:01 | 0 | 105,91 |
| 24.03.25 08:05:45 | 0 | 105,97 |
| 21.03.25 16:00:06 | 0 | 105,95 |