EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:09 | 0 | 105,07 |
16.07.24 09:05:11 | 0 | 104,97 |
15.07.24 09:05:10 | 0 | 104,82 |
12.07.24 09:05:13 | 0 | 104,80 |
11.07.24 09:05:08 | 0 | 104,51 |
10.07.24 09:05:10 | 0 | 104,48 |
09.07.24 09:05:11 | 0 | 104,46 |
08.07.24 09:05:09 | 0 | 104,16 |
05.07.24 09:05:09 | 0 | 103,93 |
04.07.24 09:05:10 | 0 | 103,89 |
03.07.24 09:05:10 | 0 | 103,71 |
02.07.24 09:05:11 | 0 | 103,82 |
01.07.24 09:05:10 | 0 | 103,85 |
28.06.24 09:05:08 | 0 | 104,08 |
27.06.24 09:05:11 | 0 | 103,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:05:06 | 0 | 104,22 |
25.06.24 09:05:14 | 0 | 104,21 |
24.06.24 09:05:14 | 0 | 104,27 |
21.06.24 09:05:12 | 0 | 104,20 |
20.06.24 09:05:13 | 0 | 104,13 |
19.06.24 09:05:10 | 0 | 104,33 |
18.06.24 09:05:11 | 0 | 104,03 |
Keine Daten verfügbar