EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:35 | 0 | 106,3100 |
10:00:03 | 0 | 106,3550 |
08:16:07 | 0 | 106,2650 |
21.01.25 11:20:16 | 0 | 106,2500 |
21.01.25 10:00:09 | 0 | 106,2550 |
21.01.25 08:15:03 | 0 | 106,1450 |
20.01.25 17:00:08 | 0 | 106,0450 |
20.01.25 16:01:00 | 0 | 106,1750 |
20.01.25 15:00:08 | 0 | 106,1800 |
20.01.25 14:00:12 | 0 | 106,1750 |
20.01.25 13:02:05 | 0 | 106,2050 |
20.01.25 11:02:03 | 0 | 106,2450 |
20.01.25 10:01:46 | 0 | 106,0550 |
20.01.25 08:20:43 | 0 | 106,1050 |
17.01.25 17:00:08 | 0 | 106,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:00:15 | 0 | 106,1900 |
17.01.25 15:00:08 | 0 | 106,2200 |
17.01.25 14:00:03 | 0 | 106,2000 |
17.01.25 13:00:07 | 0 | 106,1800 |
17.01.25 11:19:50 | 0 | 106,2250 |
17.01.25 10:00:14 | 0 | 106,2200 |
17.01.25 08:15:03 | 0 | 106,1200 |
16.01.25 17:00:07 | 0 | 106,0150 |
16.01.25 16:00:14 | 0 | 105,9950 |
16.01.25 15:00:08 | 0 | 105,9800 |
16.01.25 14:00:15 | 0 | 105,9950 |
16.01.25 13:00:14 | 0 | 105,9750 |
16.01.25 10:00:12 | 0 | 105,9150 |
16.01.25 08:16:23 | 0 | 106,0100 |
15.01.25 17:00:47 | 0 | 106,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:00:08 | 0 | 105,9300 |
15.01.25 15:00:18 | 0 | 105,8400 |
15.01.25 14:00:16 | 0 | 105,7000 |
15.01.25 13:00:10 | 0 | 105,6900 |
15.01.25 10:00:09 | 0 | 105,7100 |
15.01.25 08:15:10 | 0 | 105,4900 |
14.01.25 12:00:10 | 0 | 105,7300 |
14.01.25 11:21:28 | 0 | 105,7300 |
14.01.25 10:00:16 | 0 | 105,8000 |
14.01.25 08:15:26 | 0 | 105,7950 |
13.01.25 17:00:33 | 0 | 105,8100 |
13.01.25 16:00:09 | 0 | 105,8300 |
13.01.25 15:00:49 | 0 | 105,8100 |
13.01.25 14:00:12 | 0 | 105,7800 |
13.01.25 12:03:44 | 0 | 105,7250 |