EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:30 | 0 | 106,485 |
13:10:19 | 0 | 106,485 |
11:10:21 | 0 | 106,368 |
09:10:17 | 0 | 106,288 |
08:00:30 | 0 | 106,288 |
15.08.24 21:10:11 | 0 | 106,635 |
15.08.24 19:10:12 | 0 | 106,635 |
15.08.24 17:10:16 | 0 | 106,635 |
15.08.24 15:10:18 | 0 | 106,635 |
15.08.24 13:10:21 | 0 | 106,635 |
15.08.24 11:10:29 | 0 | 106,635 |
15.08.24 09:10:05 | 0 | 106,635 |
15.08.24 08:00:27 | 0 | 106,635 |
14.08.24 21:10:30 | 0 | 106,613 |
14.08.24 19:10:23 | 0 | 106,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:27 | 0 | 106,613 |
14.08.24 15:10:04 | 0 | 106,613 |
14.08.24 13:10:28 | 0 | 106,613 |
14.08.24 11:10:18 | 0 | 106,613 |
14.08.24 09:10:28 | 0 | 106,613 |
14.08.24 08:00:03 | 0 | 106,613 |
13.08.24 21:10:10 | 0 | 106,525 |
13.08.24 19:10:24 | 0 | 106,525 |
13.08.24 17:10:27 | 0 | 106,525 |
13.08.24 15:10:20 | 0 | 106,455 |
13.08.24 13:10:22 | 0 | 106,377 |
13.08.24 11:10:29 | 0 | 106,377 |
13.08.24 09:10:26 | 0 | 106,377 |
13.08.24 08:00:30 | 0 | 106,377 |
12.08.24 21:10:23 | 0 | 106,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:31 | 0 | 106,307 |
12.08.24 17:10:30 | 0 | 106,307 |
12.08.24 15:10:25 | 0 | 106,307 |
12.08.24 13:10:07 | 0 | 106,307 |
12.08.24 11:10:12 | 0 | 106,307 |
12.08.24 09:10:11 | 0 | 106,307 |
12.08.24 08:00:29 | 0 | 106,307 |
09.08.24 21:10:00 | 0 | 106,275 |
09.08.24 19:10:00 | 0 | 106,275 |
09.08.24 17:10:06 | 0 | 106,275 |
09.08.24 15:10:05 | 0 | 106,275 |
09.08.24 13:10:14 | 0 | 106,275 |
09.08.24 11:10:15 | 0 | 106,165 |
09.08.24 09:10:21 | 0 | 106,161 |
09.08.24 08:00:02 | 0 | 106,161 |