EL. FRANCE 2030 MTN
WKN A1AWP6 | ISIN FR0010891317 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:27 | 0 | 106,278 |
07:30:19 | 0 | 106,090 |
21.01.25 22:40:13 | 0 | 106,289 |
21.01.25 20:40:23 | 0 | 106,289 |
21.01.25 18:40:26 | 0 | 106,289 |
21.01.25 16:40:28 | 0 | 106,289 |
21.01.25 14:40:10 | 0 | 106,289 |
21.01.25 12:40:03 | 0 | 106,289 |
21.01.25 10:40:23 | 0 | 106,289 |
21.01.25 08:40:21 | 0 | 106,289 |
21.01.25 07:30:14 | 0 | 105,777 |
20.01.25 22:40:18 | 0 | 106,199 |
20.01.25 20:40:01 | 0 | 106,199 |
20.01.25 18:40:13 | 0 | 106,199 |
20.01.25 16:40:22 | 0 | 106,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 14:40:12 | 0 | 106,199 |
20.01.25 12:40:17 | 0 | 106,116 |
20.01.25 10:40:30 | 0 | 106,116 |
20.01.25 08:40:29 | 0 | 106,116 |
20.01.25 07:33:26 | 0 | 105,693 |
17.01.25 21:10:11 | 0 | 106,220 |
17.01.25 19:10:13 | 0 | 106,220 |
17.01.25 17:10:10 | 0 | 106,220 |
17.01.25 15:10:01 | 0 | 106,220 |
17.01.25 13:10:25 | 0 | 106,205 |
17.01.25 11:10:28 | 0 | 106,205 |
17.01.25 09:10:20 | 0 | 106,173 |
17.01.25 08:00:29 | 0 | 106,125 |
16.01.25 21:10:23 | 0 | 106,059 |
16.01.25 19:10:22 | 0 | 106,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 17:10:11 | 0 | 106,046 |
16.01.25 15:10:13 | 0 | 105,989 |
16.01.25 13:10:02 | 0 | 105,983 |
16.01.25 11:10:11 | 0 | 105,983 |
16.01.25 09:10:24 | 0 | 105,983 |
16.01.25 08:00:28 | 0 | 105,930 |
15.01.25 21:10:22 | 0 | 106,000 |
15.01.25 19:10:07 | 0 | 106,000 |
15.01.25 17:10:18 | 0 | 106,000 |
15.01.25 15:10:28 | 0 | 105,874 |
15.01.25 13:10:13 | 0 | 105,713 |
15.01.25 11:10:25 | 0 | 105,713 |
15.01.25 09:10:25 | 0 | 105,710 |
15.01.25 08:00:29 | 0 | 105,437 |
14.01.25 21:10:02 | 0 | 105,808 |