EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 100,49 |
17.04.25 16:16:06 | 0 | 100,83 |
17.04.25 14:15:52 | 0 | 100,81 |
17.04.25 13:44:39 | 0 | 100,82 |
17.04.25 12:15:48 | 0 | 100,81 |
17.04.25 10:10:44 | 0 | 100,81 |
17.04.25 09:01:03 | 0 | 100,79 |
17.04.25 08:02:47 | 0 | 100,76 |
16.04.25 17:25:22 | 0 | 100,80 |
16.04.25 16:15:37 | 0 | 100,80 |
16.04.25 14:15:28 | 0 | 100,77 |
16.04.25 12:19:25 | 0 | 100,62 |
16.04.25 12:17:17 | 0 | 100,50 |
16.04.25 10:10:16 | 0 | 100,49 |
16.04.25 08:03:32 | 0 | 100,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:15:13 | 0 | 100,52 |
15.04.25 12:15:15 | 0 | 100,83 |
15.04.25 10:10:18 | 0 | 100,82 |
15.04.25 09:15:47 | 0 | 100,81 |
15.04.25 08:04:19 | 0 | 100,82 |
14.04.25 16:17:11 | 0 | 100,83 |
14.04.25 14:15:24 | 0 | 100,82 |
14.04.25 13:06:09 | 0 | 100,82 |
14.04.25 12:15:27 | 0 | 100,81 |
14.04.25 10:10:59 | 0 | 100,82 |
14.04.25 09:16:00 | 0 | 100,80 |
14.04.25 09:03:58 | 0 | 100,81 |
14.04.25 08:09:59 | 0 | 100,80 |
11.04.25 16:23:35 | 0 | 100,82 |
11.04.25 14:16:19 | 0 | 100,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:15:43 | 0 | 100,80 |
11.04.25 10:11:40 | 0 | 100,81 |
11.04.25 09:28:47 | 0 | 100,76 |
11.04.25 08:10:03 | 0 | 100,76 |
11.04.25 08:06:01 | 0 | 100,76 |
10.04.25 16:16:19 | 0 | 100,75 |
10.04.25 14:16:21 | 0 | 100,74 |
10.04.25 12:15:08 | 0 | 100,75 |
10.04.25 10:15:13 | 0 | 100,75 |
10.04.25 08:01:42 | 0 | 100,71 |
09.04.25 16:21:58 | 0 | 100,74 |
09.04.25 14:15:21 | 0 | 100,78 |
09.04.25 13:26:17 | 0 | 100,76 |
09.04.25 10:10:19 | 0 | 100,80 |
09.04.25 09:25:05 | 0 | 100,79 |