EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:26 | 0 | 100,87 |
16:15:22 | 0 | 100,90 |
14:15:08 | 0 | 100,93 |
12:15:43 | 0 | 100,93 |
10:10:23 | 0 | 100,94 |
09:23:04 | 0 | 100,94 |
08:15:03 | 0 | 100,95 |
28.03.25 14:15:17 | 0 | 100,95 |
28.03.25 12:15:05 | 0 | 100,95 |
28.03.25 11:17:44 | 0 | 100,95 |
28.03.25 09:20:07 | 0 | 100,94 |
28.03.25 08:55:55 | 0 | 100,93 |
27.03.25 15:59:15 | 0 | 100,93 |
27.03.25 15:01:55 | 0 | 100,93 |
27.03.25 13:41:34 | 0 | 100,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 11:01:51 | 0 | 100,93 |
27.03.25 10:54:15 | 0 | 100,93 |
27.03.25 08:44:57 | 0 | 100,94 |
26.03.25 16:15:31 | 0 | 100,94 |
26.03.25 14:31:06 | 0 | 100,94 |
26.03.25 12:17:58 | 0 | 100,94 |
26.03.25 09:28:13 | 0 | 100,94 |
26.03.25 08:09:41 | 0 | 100,94 |
25.03.25 20:01:43 | 0 | 100,91 |
25.03.25 18:00:19 | 0 | 100,91 |
25.03.25 16:15:14 | 0 | 100,94 |
25.03.25 14:16:40 | 0 | 100,94 |
25.03.25 12:16:23 | 0 | 100,94 |
25.03.25 10:11:28 | 0 | 100,94 |
25.03.25 09:17:07 | 0 | 100,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:06:45 | 0 | 100,93 |
24.03.25 16:15:30 | 0 | 100,94 |
24.03.25 14:18:10 | 0 | 100,94 |
24.03.25 12:15:31 | 0 | 100,94 |
24.03.25 10:11:09 | 0 | 100,94 |
24.03.25 09:22:00 | 0 | 100,94 |
24.03.25 08:05:44 | 0 | 100,93 |
21.03.25 16:00:05 | 0 | 100,94 |
21.03.25 08:09:48 | 0 | 100,95 |
20.03.25 16:54:13 | 0 | 100,95 |
20.03.25 16:15:41 | 0 | 100,95 |
20.03.25 14:15:25 | 0 | 100,95 |
20.03.25 12:15:31 | 0 | 100,95 |
20.03.25 10:10:45 | 0 | 100,95 |
20.03.25 08:07:36 | 0 | 100,95 |