EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:17 | 0 | 100,49 |
17.04.25 16:16:16 | 0 | 100,83 |
17.04.25 14:16:02 | 0 | 100,81 |
17.04.25 13:44:45 | 0 | 100,82 |
17.04.25 12:15:56 | 0 | 100,81 |
17.04.25 10:10:50 | 0 | 100,81 |
17.04.25 08:02:54 | 0 | 100,76 |
16.04.25 17:25:35 | 0 | 100,80 |
16.04.25 16:15:46 | 0 | 100,80 |
16.04.25 14:15:37 | 0 | 100,77 |
16.04.25 12:19:31 | 0 | 100,62 |
16.04.25 12:17:25 | 0 | 100,50 |
16.04.25 10:10:25 | 0 | 100,49 |
16.04.25 08:03:38 | 0 | 100,43 |
15.04.25 16:15:23 | 0 | 100,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:15:23 | 0 | 100,83 |
15.04.25 10:10:28 | 0 | 100,82 |
15.04.25 09:15:57 | 0 | 100,81 |
15.04.25 08:04:28 | 0 | 100,82 |
14.04.25 14:15:34 | 0 | 100,82 |
14.04.25 13:06:18 | 0 | 100,82 |
14.04.25 12:15:38 | 0 | 100,81 |
14.04.25 10:11:09 | 0 | 100,82 |
14.04.25 09:16:16 | 0 | 100,80 |
14.04.25 09:04:10 | 0 | 100,81 |
14.04.25 08:10:14 | 0 | 100,80 |
11.04.25 16:23:39 | 0 | 100,82 |
11.04.25 14:16:31 | 0 | 100,81 |
11.04.25 12:15:56 | 0 | 100,80 |
11.04.25 10:11:51 | 0 | 100,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:29:01 | 0 | 100,76 |
11.04.25 08:10:07 | 0 | 100,76 |
11.04.25 08:08:16 | 0 | 100,76 |
10.04.25 16:16:30 | 0 | 100,75 |
10.04.25 14:16:28 | 0 | 100,74 |
10.04.25 12:15:16 | 0 | 100,75 |
10.04.25 10:15:21 | 0 | 100,75 |
10.04.25 08:01:48 | 0 | 100,71 |
09.04.25 16:22:04 | 0 | 100,74 |
09.04.25 14:15:25 | 0 | 100,78 |
09.04.25 13:26:23 | 0 | 100,76 |
09.04.25 10:10:26 | 0 | 100,80 |
09.04.25 09:25:11 | 0 | 100,79 |
09.04.25 08:10:37 | 0 | 100,81 |
08.04.25 16:19:08 | 0 | 100,81 |