EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:37 | - | 100,613 |
09:37:23 | - | 100,620 |
09:11:11 | - | 100,620 |
09:08:20 | - | 100,603 |
09:01:02 | - | 100,610 |
09:00:01 | - | 100,460 |
08:33:48 | - | 100,480 |
08:32:33 | - | 100,457 |
08:13:34 | - | 100,480 |
08:13:05 | - | 100,467 |
08:06:19 | - | 100,490 |
07:49:49 | - | 100,500 |
07:48:33 | - | 100,514 |
07:30:50 | - | 100,490 |
17.04.25 22:21:09 | - | 100,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:19:59 | - | 100,308 |
17.04.25 16:55:24 | - | 100,808 |
17.04.25 16:53:11 | - | 100,808 |
17.04.25 16:51:06 | - | 100,808 |
17.04.25 16:49:07 | - | 100,808 |
17.04.25 16:16:44 | - | 100,808 |
17.04.25 15:08:07 | - | 100,808 |
17.04.25 15:06:13 | - | 100,809 |
17.04.25 15:03:02 | - | 100,808 |
17.04.25 15:00:44 | - | 100,808 |
17.04.25 14:36:17 | - | 100,798 |
17.04.25 14:30:01 | - | 100,797 |
17.04.25 14:19:14 | - | 100,798 |
17.04.25 14:16:32 | - | 100,797 |
17.04.25 14:13:32 | - | 100,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:10:33 | - | 100,787 |
17.04.25 13:56:02 | - | 100,787 |
17.04.25 13:50:02 | - | 100,797 |
17.04.25 13:45:21 | - | 100,798 |
17.04.25 13:44:44 | - | 100,778 |
17.04.25 13:39:47 | - | 100,798 |
17.04.25 13:29:32 | - | 100,797 |
17.04.25 13:04:53 | - | 100,787 |
17.04.25 13:02:52 | - | 100,800 |
17.04.25 13:00:50 | - | 100,799 |
17.04.25 12:58:48 | - | 100,798 |
17.04.25 12:56:45 | - | 100,797 |
17.04.25 12:54:43 | - | 100,796 |
17.04.25 12:52:41 | - | 100,795 |
17.04.25 12:50:40 | - | 100,794 |