EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:50 | - | 100,378 |
17:17:55 | - | 100,878 |
17:15:54 | - | 100,878 |
17:13:51 | - | 100,878 |
17:11:50 | - | 100,878 |
16:53:05 | - | 100,879 |
16:47:01 | - | 100,879 |
16:44:58 | - | 100,878 |
16:43:01 | - | 100,878 |
16:40:55 | - | 100,878 |
16:39:07 | - | 100,878 |
16:36:51 | - | 100,878 |
16:34:48 | - | 100,878 |
16:29:07 | - | 100,879 |
16:27:06 | - | 100,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 100,879 |
16:01:29 | - | 100,878 |
15:59:04 | - | 100,878 |
15:57:02 | - | 100,878 |
15:11:48 | - | 100,879 |
14:15:24 | - | 100,888 |
14:09:04 | - | 100,888 |
14:07:01 | - | 100,888 |
14:04:58 | - | 100,888 |
14:02:58 | - | 100,888 |
14:00:55 | - | 100,888 |
13:58:52 | - | 100,888 |
13:56:51 | - | 100,888 |
13:54:48 | - | 100,888 |
13:52:46 | - | 100,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | - | 100,889 |
13:19:15 | - | 100,889 |
12:15:30 | - | 100,888 |
11:21:05 | - | 100,888 |
11:19:02 | - | 100,887 |
11:17:00 | - | 100,886 |
11:14:57 | - | 100,885 |
11:12:55 | - | 100,884 |
11:10:52 | - | 100,883 |
11:08:51 | - | 100,882 |
11:06:49 | - | 100,881 |
11:04:47 | - | 100,880 |
11:03:32 | - | 100,879 |
10:48:16 | - | 100,879 |
10:15:32 | - | 100,878 |