EL. FRANCE 10-25 MTN
WKN A1A3G3 | ISIN FR0010961540 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:40:13 | 0 | 100,828 |
17.04.25 20:40:13 | 0 | 100,828 |
17.04.25 18:40:04 | 0 | 100,828 |
17.04.25 16:40:04 | 0 | 100,828 |
17.04.25 14:40:11 | 0 | 100,818 |
17.04.25 12:40:01 | 0 | 100,808 |
17.04.25 10:40:09 | 0 | 100,801 |
17.04.25 08:40:22 | 0 | 100,776 |
17.04.25 07:30:15 | 0 | 100,240 |
16.04.25 22:40:10 | 0 | 100,787 |
16.04.25 20:40:09 | 0 | 100,787 |
16.04.25 18:40:02 | 0 | 100,787 |
16.04.25 16:40:20 | 0 | 100,787 |
16.04.25 14:40:20 | 0 | 100,787 |
16.04.25 12:40:17 | 0 | 100,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:40:11 | 0 | 100,503 |
16.04.25 08:40:14 | 0 | 100,432 |
16.04.25 07:30:10 | 0 | 100,432 |
15.04.25 22:40:03 | 0 | 100,830 |
15.04.25 20:40:14 | 0 | 100,830 |
15.04.25 18:40:16 | 0 | 100,830 |
15.04.25 16:40:16 | 0 | 100,830 |
15.04.25 14:40:06 | 0 | 100,830 |
15.04.25 12:40:05 | 0 | 100,830 |
15.04.25 10:40:10 | 0 | 100,820 |
15.04.25 08:40:21 | 0 | 100,805 |
15.04.25 07:30:14 | 0 | 100,310 |
14.04.25 22:40:07 | 0 | 100,827 |
14.04.25 20:40:07 | 0 | 100,827 |
14.04.25 18:40:24 | 0 | 100,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:40:05 | 0 | 100,827 |
14.04.25 14:40:08 | 0 | 100,820 |
14.04.25 12:40:00 | 0 | 100,817 |
14.04.25 10:40:02 | 0 | 100,817 |
14.04.25 08:40:07 | 0 | 100,800 |
14.04.25 07:30:14 | 0 | 100,284 |
11.04.25 22:40:04 | 0 | 100,819 |
11.04.25 20:40:04 | 0 | 100,819 |
11.04.25 18:40:10 | 0 | 100,819 |
11.04.25 16:40:16 | 0 | 100,819 |
11.04.25 14:40:13 | 0 | 100,811 |
11.04.25 12:40:15 | 0 | 100,801 |
11.04.25 10:40:29 | 0 | 100,781 |
11.04.25 08:40:22 | 0 | 100,738 |
11.04.25 07:30:06 | 0 | 100,275 |