OMV 24/36 MTN
WKN A3L2YU | ISIN XS2886118236 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:03 | - | 99,750 |
09:46:02 | - | 99,730 |
09:43:01 | - | 99,710 |
09:40:03 | - | 99,690 |
09:31:02 | - | 99,670 |
09:26:03 | - | 99,650 |
09:25:02 | - | 99,630 |
09:22:02 | - | 99,610 |
09:17:00 | - | 99,590 |
09:10:02 | - | 99,570 |
09:03:45 | - | 99,550 |
09:00:00 | - | 99,570 |
08:58:38 | - | 99,670 |
08:51:23 | - | 99,680 |
08:48:36 | - | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:22 | - | 99,710 |
08:41:07 | - | 99,720 |
08:37:39 | - | 99,740 |
08:36:22 | - | 99,750 |
08:34:52 | - | 99,770 |
08:33:06 | - | 99,780 |
08:30:35 | - | 99,800 |
08:29:35 | - | 99,820 |
08:28:53 | - | 99,830 |
08:27:50 | - | 99,850 |
08:26:50 | - | 99,870 |
08:26:05 | - | 99,890 |
08:25:22 | - | 99,910 |
08:24:50 | - | 99,930 |
08:24:22 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:50 | - | 99,970 |
08:23:20 | - | 99,990 |
08:23:05 | - | 100,000 |
07:30:57 | - | 100,010 |
25.10.24 22:20:53 | - | 99,860 |
25.10.24 17:22:00 | - | 100,040 |
25.10.24 17:13:02 | - | 100,060 |
25.10.24 17:08:01 | - | 100,040 |
25.10.24 17:05:02 | - | 100,010 |
25.10.24 16:58:02 | - | 99,990 |
25.10.24 16:43:02 | - | 100,010 |
25.10.24 16:22:51 | - | 100,030 |
25.10.24 16:10:25 | - | 100,010 |
25.10.24 16:07:24 | - | 100,030 |
25.10.24 15:58:04 | - | 100,070 |