OMV 24/36 MTN
WKN A3L2YU | ISIN XS2886118236 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:11 | - | 99,32 |
10:00:59 | - | 99,30 |
09:58:56 | - | 99,29 |
09:57:47 | - | 99,28 |
09:57:13 | - | 99,28 |
09:56:08 | - | 99,29 |
09:53:08 | - | 99,29 |
09:50:52 | - | 99,30 |
09:49:46 | - | 99,30 |
09:46:57 | - | 99,30 |
09:46:00 | - | 99,26 |
09:44:48 | - | 99,30 |
09:42:05 | - | 99,26 |
09:40:50 | - | 99,25 |
09:39:11 | - | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | - | 99,25 |
09:35:54 | - | 99,24 |
09:34:51 | - | 99,25 |
09:33:45 | - | 99,26 |
09:33:15 | - | 99,25 |
09:32:01 | - | 99,27 |
09:30:57 | - | 99,27 |
09:29:52 | - | 99,27 |
09:28:49 | - | 99,26 |
09:28:11 | - | 99,27 |
09:27:10 | - | 99,24 |
09:26:04 | - | 99,22 |
09:24:58 | - | 99,24 |
09:22:52 | - | 99,23 |
09:22:13 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:48 | - | 99,26 |
09:20:42 | - | 99,24 |
09:19:03 | - | 99,25 |
09:18:01 | - | 99,25 |
09:16:54 | - | 99,22 |
09:15:54 | - | 99,21 |
09:14:50 | - | 99,21 |
09:13:53 | - | 99,21 |
09:12:47 | - | 99,20 |
09:11:49 | - | 99,21 |
09:11:13 | - | 99,23 |
09:09:58 | - | 99,22 |
09:09:06 | - | 99,22 |
09:07:56 | - | 99,20 |
09:05:49 | - | 99,20 |