OMV 24/36 MTN
WKN A3L2YU | ISIN XS2886118236 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:17 | 1,00 Tsd. | 100,090 |
09:26:19 | 10,00 Tsd. | 100,010 |
09:19:01 | 50,00 Tsd. | 99,980 |
09:10:12 | 0 | 99,980 |
08:48:48 | 5,00 Tsd. | 99,990 |
08:48:42 | 5,00 Tsd. | 100,000 |
08:25:44 | 2,00 Tsd. | 100,200 |
08:01:53 | 0 | 100,200 |
08:01:53 | 5,00 Tsd. | 100,350 |
25.10.24 21:10:28 | 0 | 100,200 |
25.10.24 19:10:07 | 0 | 100,200 |
25.10.24 18:10:29 | 30,00 Tsd. | 100,540 |
25.10.24 17:10:08 | 0 | 100,200 |
25.10.24 15:10:14 | 0 | 100,200 |
25.10.24 13:10:20 | 0 | 100,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:29:47 | 15,00 Tsd. | 100,350 |
25.10.24 11:10:21 | 0 | 100,350 |
25.10.24 10:33:45 | 5,00 Tsd. | 100,520 |
25.10.24 09:40:14 | 1,00 Tsd. | 100,710 |
25.10.24 09:10:24 | 0 | 100,350 |
25.10.24 08:01:15 | 0 | 100,350 |
25.10.24 08:01:15 | 1,00 Tsd. | 100,600 |
24.10.24 21:10:21 | 0 | 100,350 |
24.10.24 19:10:21 | 0 | 100,350 |
24.10.24 17:40:15 | 3,00 Tsd. | 100,660 |
24.10.24 17:28:52 | 3,00 Tsd. | 100,720 |
24.10.24 17:10:18 | 0 | 100,470 |
24.10.24 15:57:02 | 20,00 Tsd. | 100,470 |
24.10.24 15:50:14 | 20,00 Tsd. | 100,510 |
24.10.24 15:10:07 | 0 | 100,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:17:42 | 5,00 Tsd. | 100,600 |
24.10.24 13:10:08 | 0 | 100,470 |
24.10.24 11:10:01 | 0 | 100,140 |
24.10.24 09:10:16 | 0 | 100,140 |
24.10.24 08:00:01 | 0 | 100,000 |
23.10.24 21:10:26 | 0 | 100,000 |
23.10.24 19:10:27 | 0 | 100,000 |
23.10.24 17:10:20 | 0 | 100,000 |
23.10.24 16:44:48 | 1,00 Tsd. | 100,030 |
23.10.24 15:50:10 | 1,00 Tsd. | 100,120 |
23.10.24 15:10:30 | 0 | 100,000 |
23.10.24 13:10:30 | 0 | 100,000 |
23.10.24 11:55:46 | 5,00 Tsd. | 100,180 |
23.10.24 11:10:27 | 0 | 100,000 |
23.10.24 09:10:14 | 0 | 100,000 |