OMV 24/36 MTN
WKN A3L2YU | ISIN XS2886118236 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:34 | 0 | 99,800 |
09:31:46 | 0 | 99,800 |
09:20:19 | 65,00 Tsd. | 99,900 |
09:20:03 | 48,00 Tsd. | 100,027 |
09:16:57 | 20,00 Tsd. | 100,026 |
08:42:42 | 10,00 Tsd. | 99,940 |
08:42:39 | 25,00 Tsd. | 99,945 |
08:18:29 | 0 | 100,081 |
25.10.24 17:30:01 | 0 | 100,040 |
25.10.24 17:22:12 | 0 | 100,040 |
25.10.24 16:48:49 | 5,00 Tsd. | 100,363 |
25.10.24 15:20:11 | 0 | 100,074 |
25.10.24 15:11:58 | 8,00 Tsd. | 100,481 |
25.10.24 15:03:26 | 0 | 100,102 |
25.10.24 15:01:37 | 0 | 100,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:49:18 | 0 | 100,079 |
25.10.24 14:03:24 | 0 | 100,094 |
25.10.24 13:46:45 | 0 | 100,136 |
25.10.24 13:13:11 | 0 | 100,040 |
25.10.24 12:06:14 | 0 | 100,055 |
25.10.24 11:04:01 | 0 | 100,053 |
25.10.24 10:04:36 | 0 | 100,217 |
25.10.24 09:38:42 | 0 | 100,247 |
25.10.24 09:33:57 | 0 | 100,281 |
25.10.24 08:48:04 | 0 | 100,181 |
25.10.24 08:18:39 | 0 | 100,312 |
24.10.24 17:30:02 | 0 | 100,297 |
24.10.24 17:22:19 | 0 | 100,325 |
24.10.24 16:01:44 | 4,00 Tsd. | 100,605 |
24.10.24 15:20:21 | 0 | 100,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:03:32 | 0 | 100,280 |
24.10.24 15:01:37 | 0 | 100,257 |
24.10.24 14:56:44 | 3,00 Tsd. | 100,629 |
24.10.24 14:49:21 | 0 | 100,167 |
24.10.24 14:45:13 | 15,00 Tsd. | 100,686 |
24.10.24 14:27:45 | 10,00 Tsd. | 100,675 |
24.10.24 14:05:25 | 20,00 Tsd. | 100,669 |
24.10.24 14:02:56 | 0 | 100,242 |
24.10.24 13:46:24 | 0 | 100,211 |
24.10.24 13:19:36 | 5,00 Tsd. | 100,626 |
24.10.24 13:12:49 | 0 | 100,223 |
24.10.24 12:05:55 | 0 | 100,150 |
24.10.24 11:04:07 | 0 | 100,057 |
24.10.24 10:53:03 | 0 | 100,047 |
24.10.24 10:12:31 | 6,00 Tsd. | 100,460 |