CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:07:16 | 0 | 101,179 |
| 11:04:15 | 0 | 101,163 |
| 10:03:39 | 0 | 101,164 |
| 09:38:27 | 0 | 101,158 |
| 09:33:12 | 0 | 101,157 |
| 08:48:15 | 0 | 101,150 |
| 08:18:55 | 0 | 101,152 |
| 03.04.25 17:27:57 | 0 | 101,142 |
| 03.04.25 15:17:21 | 0 | 101,136 |
| 03.04.25 14:59:34 | 0 | 101,155 |
| 03.04.25 14:03:40 | 0 | 101,156 |
| 03.04.25 13:46:49 | 0 | 101,157 |
| 03.04.25 13:13:14 | 0 | 101,163 |
| 03.04.25 12:05:59 | 0 | 101,165 |
| 03.04.25 11:04:16 | 0 | 101,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 10:04:37 | 0 | 101,160 |
| 03.04.25 09:37:55 | 0 | 101,158 |
| 03.04.25 09:32:50 | 0 | 101,158 |
| 03.04.25 08:48:09 | 0 | 101,153 |
| 03.04.25 08:18:16 | 0 | 101,153 |
| 02.04.25 17:28:00 | 0 | 101,130 |
| 02.04.25 15:17:15 | 0 | 101,142 |
| 02.04.25 14:59:25 | 0 | 101,139 |
| 02.04.25 14:03:54 | 0 | 101,143 |
| 02.04.25 13:46:56 | 0 | 101,140 |
| 02.04.25 13:13:17 | 0 | 101,143 |
| 02.04.25 12:06:13 | 0 | 101,139 |
| 02.04.25 11:04:20 | 0 | 101,138 |
| 02.04.25 10:03:58 | 0 | 101,140 |
| 02.04.25 09:38:21 | 0 | 101,142 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 09:33:06 | 0 | 101,140 |
| 02.04.25 08:48:11 | 0 | 101,137 |
| 02.04.25 08:18:53 | 0 | 101,138 |
| 01.04.25 17:27:56 | 0 | 101,140 |
| 01.04.25 15:17:01 | 0 | 101,143 |
| 01.04.25 14:59:24 | 0 | 101,145 |
| 01.04.25 14:03:23 | 0 | 101,150 |
| 01.04.25 13:46:42 | 0 | 101,149 |
| 01.04.25 13:13:07 | 0 | 101,147 |
| 01.04.25 12:06:12 | 0 | 101,139 |
| 01.04.25 11:42:53 | 0 | 101,139 |
| 31.03.25 17:29:10 | 0 | 101,129 |
| 31.03.25 15:18:28 | 0 | 101,158 |
| 31.03.25 15:00:19 | 0 | 101,158 |
| 31.03.25 14:08:57 | 0 | 101,159 |