CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:01 | - | 101,220 |
17:04:53 | - | 101,230 |
17:00:26 | - | 101,210 |
16:45:53 | - | 101,210 |
16:04:17 | - | 101,210 |
16:00:26 | - | 101,230 |
15:30:51 | - | 101,230 |
15:00:08 | - | 101,240 |
14:35:55 | - | 101,240 |
14:00:16 | - | 101,240 |
13:35:02 | - | 101,240 |
13:03:48 | - | 101,230 |
13:00:09 | - | 101,230 |
12:18:10 | - | 101,230 |
12:01:17 | - | 101,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:48 | - | 101,210 |
11:09:30 | - | 101,210 |
10:00:10 | - | 101,190 |
09:10:21 | - | 101,190 |
08:50:55 | - | 101,210 |
08:26:09 | - | 101,190 |
08:21:50 | - | 101,210 |
08:08:48 | - | 101,190 |
08:06:59 | - | 101,190 |
08:06:38 | - | 101,210 |
07:52:48 | - | 101,115 |
15.08.24 17:11:05 | - | 101,210 |
15.08.24 17:01:45 | - | 101,200 |
15.08.24 16:42:02 | - | 101,200 |
15.08.24 16:02:41 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:38:48 | - | 101,220 |
15.08.24 14:50:47 | - | 101,230 |
15.08.24 14:47:36 | - | 101,250 |
15.08.24 14:32:39 | - | 101,260 |
15.08.24 14:30:40 | - | 101,280 |
15.08.24 14:01:49 | - | 101,310 |
15.08.24 13:00:33 | - | 101,310 |
15.08.24 12:25:59 | - | 101,310 |
15.08.24 12:00:32 | - | 101,300 |
15.08.24 11:35:57 | - | 101,300 |
15.08.24 11:35:30 | - | 101,320 |
15.08.24 10:00:15 | - | 101,300 |
15.08.24 09:38:39 | - | 101,300 |
15.08.24 09:13:18 | - | 101,290 |
15.08.24 08:42:24 | - | 101,310 |