CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 101,390 |
15:10:05 | 0 | 101,390 |
13:10:30 | 0 | 101,390 |
11:10:25 | 0 | 101,380 |
09:10:32 | 0 | 101,380 |
08:00:03 | 0 | 101,350 |
17.09.24 21:10:17 | 0 | 101,450 |
17.09.24 19:10:12 | 0 | 101,450 |
17.09.24 17:10:21 | 0 | 101,450 |
17.09.24 15:10:29 | 0 | 101,450 |
17.09.24 13:10:24 | 0 | 101,450 |
17.09.24 11:10:11 | 0 | 101,450 |
17.09.24 09:10:20 | 0 | 101,450 |
17.09.24 08:00:28 | 0 | 101,375 |
16.09.24 21:10:11 | 0 | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:18 | 0 | 101,440 |
16.09.24 17:10:26 | 0 | 101,440 |
16.09.24 15:10:08 | 0 | 101,430 |
16.09.24 13:10:17 | 0 | 101,430 |
16.09.24 11:10:05 | 0 | 101,430 |
16.09.24 09:10:17 | 0 | 101,430 |
16.09.24 08:00:30 | 0 | 101,365 |
13.09.24 21:10:24 | 0 | 101,415 |
13.09.24 19:10:24 | 0 | 101,415 |
13.09.24 17:10:25 | 0 | 101,415 |
13.09.24 15:10:30 | 0 | 101,415 |
13.09.24 13:10:30 | 0 | 101,415 |
13.09.24 11:10:16 | 0 | 101,415 |
13.09.24 09:10:13 | 0 | 101,415 |
13.09.24 08:00:29 | 0 | 101,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:22 | 0 | 101,440 |
12.09.24 19:10:26 | 0 | 101,440 |
12.09.24 17:10:18 | 0 | 101,440 |
12.09.24 15:10:26 | 0 | 101,440 |
12.09.24 13:10:05 | 0 | 101,440 |
12.09.24 11:10:06 | 0 | 101,440 |
12.09.24 09:10:20 | 0 | 101,440 |
12.09.24 08:00:29 | 0 | 101,400 |
11.09.24 21:10:24 | 0 | 101,490 |
11.09.24 19:10:20 | 0 | 101,490 |
11.09.24 17:10:10 | 0 | 101,490 |
11.09.24 15:10:19 | 0 | 101,470 |
11.09.24 13:10:29 | 0 | 101,470 |
11.09.24 11:10:22 | 0 | 101,470 |
11.09.24 09:10:21 | 0 | 101,470 |