CADES 12-25 MTN
WKN A1GZYX | ISIN FR0011192392 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:01 | 0 | 100,90 |
10:10:18 | 0 | 100,94 |
08:10:48 | 0 | 100,95 |
16.07.24 14:01:23 | 0 | 100,94 |
16.07.24 08:00:56 | 0 | 100,82 |
15.07.24 09:59:44 | 0 | 100,89 |
15.07.24 08:16:17 | 0 | 100,77 |
12.07.24 16:04:00 | 0 | 100,86 |
12.07.24 12:15:33 | 0 | 100,85 |
12.07.24 10:16:42 | 0 | 100,85 |
12.07.24 08:21:30 | 0 | 100,90 |
11.07.24 16:00:11 | 0 | 100,87 |
11.07.24 14:00:06 | 0 | 100,77 |
11.07.24 10:15:13 | 0 | 100,76 |
11.07.24 08:12:04 | 0 | 100,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:03:57 | 0 | 100,78 |
10.07.24 10:15:17 | 0 | 100,74 |
10.07.24 08:17:00 | 0 | 100,74 |
09.07.24 16:00:06 | 0 | 100,72 |
09.07.24 10:15:13 | 0 | 100,71 |
09.07.24 08:19:45 | 0 | 100,71 |
08.07.24 14:17:26 | 0 | 100,70 |
08.07.24 12:15:13 | 0 | 100,69 |
08.07.24 10:13:41 | 0 | 100,70 |
08.07.24 08:09:54 | 0 | 100,64 |
05.07.24 16:00:40 | 0 | 100,69 |
05.07.24 12:15:23 | 0 | 100,66 |
05.07.24 10:16:36 | 0 | 100,65 |
05.07.24 08:02:13 | 0 | 100,57 |
04.07.24 16:00:12 | 0 | 100,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:17:40 | 0 | 100,66 |
03.07.24 12:15:18 | 0 | 100,62 |
03.07.24 08:04:10 | 0 | 100,57 |
02.07.24 20:00:09 | 0 | 100,57 |
02.07.24 14:15:13 | 0 | 100,64 |
02.07.24 09:52:12 | 0 | 100,67 |
02.07.24 08:09:57 | 0 | 100,63 |
01.07.24 12:15:16 | 0 | 100,63 |
01.07.24 10:14:12 | 0 | 100,66 |
01.07.24 08:10:43 | 0 | 100,60 |
28.06.24 16:00:46 | 0 | 100,75 |
28.06.24 10:17:02 | 0 | 100,73 |
28.06.24 08:26:27 | 0 | 100,74 |
27.06.24 14:43:38 | 0 | 100,72 |
27.06.24 13:04:52 | 0 | 100,72 |