SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:29:43 | - | 119,220 |
11.07.24 17:28:25 | - | 119,230 |
11.07.24 17:27:24 | - | 119,220 |
11.07.24 17:26:01 | - | 119,230 |
11.07.24 17:25:33 | - | 119,240 |
11.07.24 17:23:02 | - | 119,250 |
11.07.24 17:21:47 | - | 119,250 |
11.07.24 17:20:54 | - | 119,270 |
11.07.24 17:19:53 | - | 119,270 |
11.07.24 17:19:16 | - | 119,270 |
11.07.24 17:18:09 | - | 119,270 |
11.07.24 17:17:17 | - | 119,270 |
11.07.24 17:16:18 | - | 119,270 |
11.07.24 17:15:01 | - | 119,290 |
11.07.24 17:12:44 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:11:35 | - | 119,300 |
11.07.24 17:10:10 | - | 119,310 |
11.07.24 17:08:44 | - | 119,290 |
11.07.24 17:07:13 | - | 119,290 |
11.07.24 17:05:41 | - | 119,290 |
11.07.24 17:05:06 | - | 119,270 |
11.07.24 17:03:49 | - | 119,240 |
11.07.24 17:02:50 | - | 119,250 |
11.07.24 17:00:13 | - | 119,260 |
11.07.24 16:59:15 | - | 119,260 |
11.07.24 16:58:10 | - | 119,250 |
11.07.24 16:56:24 | - | 119,240 |
11.07.24 16:54:59 | - | 119,230 |
11.07.24 16:53:18 | - | 119,250 |
11.07.24 16:52:37 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:51:34 | - | 119,250 |
11.07.24 16:51:34 | - | 119,250 |
11.07.24 16:50:31 | - | 119,260 |
11.07.24 16:48:33 | - | 119,250 |
11.07.24 16:46:33 | - | 119,250 |
11.07.24 16:45:35 | - | 119,240 |
11.07.24 16:44:44 | - | 119,240 |
11.07.24 16:43:45 | - | 119,240 |
11.07.24 16:42:40 | - | 119,250 |
11.07.24 16:41:39 | - | 119,250 |
11.07.24 16:40:36 | - | 119,260 |
11.07.24 16:40:36 | - | 119,260 |
11.07.24 16:40:36 | - | 119,260 |
11.07.24 16:40:36 | - | 119,260 |
11.07.24 16:40:36 | - | 119,260 |