SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:30:10 | 0 | 119,261 |
11.07.24 17:00:04 | 0 | 119,309 |
11.07.24 16:30:05 | 0 | 119,332 |
11.07.24 16:00:04 | 0 | 119,323 |
11.07.24 15:30:04 | 0 | 119,280 |
11.07.24 15:18:46 | 0 | 119,178 |
11.07.24 15:01:25 | 0 | 119,156 |
11.07.24 15:00:14 | 0 | 119,133 |
11.07.24 14:30:05 | 0 | 118,703 |
11.07.24 14:07:09 | 0 | 118,602 |
11.07.24 14:00:09 | 0 | 118,596 |
11.07.24 13:48:17 | 0 | 118,627 |
11.07.24 13:30:06 | 0 | 118,628 |
11.07.24 13:16:15 | 0 | 118,632 |
11.07.24 13:00:02 | 0 | 118,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 12:30:08 | 0 | 118,681 |
11.07.24 12:07:02 | 0 | 118,736 |
11.07.24 11:30:08 | 0 | 118,787 |
11.07.24 11:04:50 | 0 | 118,734 |
11.07.24 11:00:11 | 0 | 118,730 |
11.07.24 10:30:04 | 0 | 118,745 |
11.07.24 10:03:18 | 0 | 118,753 |
11.07.24 09:37:43 | 0 | 118,730 |
11.07.24 09:33:11 | 0 | 118,716 |
11.07.24 09:19:09 | 0 | 118,693 |
11.07.24 08:48:11 | 0 | 118,724 |
11.07.24 08:33:41 | 0 | 118,746 |
11.07.24 08:18:46 | 0 | 118,826 |
10.07.24 17:30:11 | 0 | 118,771 |
10.07.24 17:00:05 | 0 | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:30:06 | 0 | 118,834 |
10.07.24 16:00:05 | 0 | 118,826 |
10.07.24 15:30:02 | 0 | 118,852 |
10.07.24 15:18:40 | 0 | 118,862 |
10.07.24 15:01:17 | 0 | 118,863 |
10.07.24 15:00:08 | 0 | 118,861 |
10.07.24 14:30:04 | 0 | 118,789 |
10.07.24 14:06:53 | 0 | 118,895 |
10.07.24 14:00:08 | 0 | 118,844 |
10.07.24 13:48:17 | 0 | 118,827 |
10.07.24 13:30:02 | 0 | 118,791 |
10.07.24 13:16:29 | 0 | 118,832 |
10.07.24 13:00:05 | 0 | 118,833 |
10.07.24 12:30:03 | 0 | 118,846 |
10.07.24 12:07:12 | 0 | 118,798 |