SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 119,6100 |
10:05:02 | 0 | 119,6300 |
08:45:03 | 0 | 119,5600 |
16.07.24 17:20:04 | 0 | 119,5000 |
16.07.24 17:00:11 | 0 | 119,4700 |
16.07.24 16:00:06 | 0 | 119,5000 |
16.07.24 15:05:02 | 0 | 119,5100 |
16.07.24 13:55:02 | 0 | 119,5600 |
16.07.24 11:45:02 | 0 | 119,5100 |
16.07.24 10:05:02 | 0 | 119,4100 |
16.07.24 08:45:03 | 0 | 119,3700 |
16.07.24 08:18:53 | 0 | 119,2900 |
15.07.24 17:20:05 | 0 | 119,2700 |
15.07.24 17:04:24 | 0 | 119,2600 |
15.07.24 17:00:07 | 0 | 119,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:00:06 | 0 | 119,1500 |
15.07.24 15:05:02 | 0 | 119,1200 |
15.07.24 13:55:02 | 0 | 118,9300 |
15.07.24 11:45:02 | 0 | 119,2100 |
15.07.24 10:05:02 | 0 | 119,1700 |
15.07.24 08:45:02 | 0 | 118,9500 |
12.07.24 17:20:05 | 0 | 119,0400 |
12.07.24 17:17:26 | 0 | 119,0400 |
12.07.24 17:00:06 | 0 | 119,0400 |
12.07.24 16:00:07 | 0 | 119,0900 |
12.07.24 15:05:02 | 0 | 118,9900 |
12.07.24 13:55:01 | 0 | 118,9300 |
12.07.24 11:45:02 | 0 | 118,9200 |
12.07.24 10:05:02 | 0 | 118,9800 |
12.07.24 08:45:03 | 0 | 119,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:04:59 | 0 | 119,3100 |
11.07.24 17:20:05 | 0 | 119,2700 |
11.07.24 17:00:06 | 0 | 119,2600 |
11.07.24 16:00:06 | 0 | 119,2800 |
11.07.24 15:05:01 | 0 | 119,1100 |
11.07.24 13:55:02 | 0 | 118,5600 |
11.07.24 11:45:02 | 0 | 118,7500 |
11.07.24 10:05:02 | 0 | 118,7200 |
11.07.24 08:45:28 | 0 | 118,6900 |
11.07.24 08:45:03 | 0 | 118,7000 |
10.07.24 17:20:05 | 0 | 118,7100 |
10.07.24 17:11:52 | 0 | 118,7200 |
10.07.24 17:00:11 | 0 | 118,7300 |
10.07.24 16:00:06 | 0 | 118,7800 |
10.07.24 15:05:02 | 0 | 118,8200 |