SPANIEN 01-32 30.07
WKN 607762 | ISIN ES0000012411 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:22:33 | 0 | 119,35 |
11.07.24 09:06:38 | 0 | 118,71 |
10.07.24 17:20:37 | 0 | 118,78 |
10.07.24 09:04:23 | 0 | 118,65 |
09.07.24 17:20:03 | 0 | 118,27 |
09.07.24 09:04:31 | 0 | 118,58 |
08.07.24 17:21:44 | 0 | 118,77 |
08.07.24 09:03:02 | 0 | 118,29 |
05.07.24 17:22:19 | 0 | 118,50 |
05.07.24 09:02:37 | 0 | 118,20 |
04.07.24 17:21:38 | 0 | 118,02 |
04.07.24 09:05:40 | 0 | 118,03 |
03.07.24 17:21:41 | 0 | 118,23 |
03.07.24 09:08:55 | 0 | 117,90 |
02.07.24 17:21:57 | 0 | 117,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:01:31 | 0 | 117,67 |
01.07.24 17:21:35 | 0 | 117,54 |
01.07.24 09:11:41 | 0 | 117,98 |
28.06.24 17:21:43 | 0 | 117,93 |
28.06.24 09:17:42 | 0 | 118,13 |
27.06.24 17:21:39 | 0 | 118,07 |
27.06.24 09:03:31 | 0 | 118,21 |
26.06.24 17:22:00 | 0 | 118,25 |
26.06.24 09:30:50 | 0 | 118,68 |
25.06.24 17:22:23 | 0 | 118,77 |
25.06.24 09:15:42 | 0 | 118,88 |
24.06.24 17:23:55 | 0 | 118,72 |
24.06.24 09:12:55 | 0 | 118,81 |
21.06.24 17:28:35 | 0 | 118,69 |
21.06.24 09:02:55 | 0 | 118,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:22:27 | 0 | 118,58 |
20.06.24 09:13:13 | 0 | 118,45 |
19.06.24 17:21:39 | 0 | 118,57 |
19.06.24 09:18:46 | 0 | 118,76 |
18.06.24 17:21:56 | 0 | 118,74 |
18.06.24 09:06:09 | 0 | 118,67 |
17.06.24 17:30:54 | 0 | 118,50 |
17.06.24 09:04:33 | 0 | 118,79 |
14.06.24 17:28:16 | 0 | 118,74 |
14.06.24 09:06:04 | 0 | 118,57 |
13.06.24 17:19:29 | 0 | 118,25 |
13.06.24 09:21:51 | 0 | 118,19 |
12.06.24 17:23:08 | 0 | 118,40 |
12.06.24 09:05:14 | 0 | 117,83 |