OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:05 | - | 109,370 |
13:00:14 | - | 109,320 |
12:51:36 | - | 109,350 |
11:37:41 | - | 109,350 |
11:33:51 | - | 109,350 |
11:31:49 | - | 109,350 |
11:21:49 | - | 109,360 |
11:20:57 | - | 109,370 |
11:12:45 | - | 109,380 |
10:44:27 | - | 109,390 |
10:42:46 | - | 109,390 |
10:40:46 | - | 109,390 |
10:33:01 | - | 109,400 |
10:30:45 | - | 109,400 |
10:25:01 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:37 | - | 109,400 |
10:03:24 | - | 109,400 |
10:01:16 | - | 109,400 |
10:00:14 | - | 109,400 |
09:49:02 | - | 109,410 |
09:47:34 | - | 109,400 |
09:44:16 | - | 109,390 |
09:33:27 | - | 109,380 |
09:31:22 | - | 109,375 |
09:14:26 | - | 109,390 |
09:12:26 | - | 109,390 |
09:08:36 | - | 109,370 |
09:03:07 | - | 109,370 |
09:00:34 | - | 109,370 |
08:56:14 | - | 109,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:44 | - | 109,370 |
08:51:07 | - | 109,370 |
08:49:05 | - | 109,374 |
08:48:28 | - | 109,385 |
08:39:30 | - | 109,390 |
08:37:29 | - | 109,394 |
08:32:43 | - | 109,400 |
08:29:09 | - | 109,404 |
08:25:17 | - | 109,405 |
08:23:15 | - | 109,407 |
08:21:14 | - | 109,414 |
08:20:08 | - | 109,425 |
08:20:01 | - | 109,380 |
08:15:20 | - | 109,370 |
08:11:04 | - | 109,380 |