OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | - | 110,230 |
17:24:52 | - | 110,250 |
17:20:20 | - | 110,250 |
17:15:13 | - | 110,260 |
17:03:41 | - | 110,280 |
17:01:15 | - | 110,290 |
17:00:24 | - | 110,280 |
16:41:01 | - | 110,280 |
16:30:06 | - | 110,260 |
16:25:32 | - | 110,280 |
16:12:27 | - | 110,280 |
16:04:00 | - | 110,300 |
16:01:21 | - | 110,310 |
15:49:10 | - | 110,330 |
15:45:03 | - | 110,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | - | 110,360 |
15:26:07 | - | 110,370 |
15:18:20 | - | 110,360 |
15:14:25 | - | 110,340 |
15:00:08 | - | 110,360 |
14:44:46 | - | 110,360 |
14:35:39 | - | 110,370 |
14:30:50 | - | 110,390 |
14:23:46 | - | 110,370 |
14:11:05 | - | 110,360 |
14:07:31 | - | 110,370 |
14:05:49 | - | 110,390 |
14:00:18 | - | 110,400 |
13:08:28 | - | 110,400 |
12:53:12 | - | 110,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:19 | - | 110,370 |
12:47:00 | - | 110,390 |
12:31:35 | - | 110,370 |
12:12:09 | - | 110,360 |
12:03:11 | - | 110,340 |
12:01:17 | - | 110,330 |
11:41:37 | - | 110,330 |
11:37:55 | - | 110,310 |
11:15:09 | - | 110,330 |
11:05:03 | - | 110,310 |
10:50:28 | - | 110,300 |
10:39:03 | - | 110,280 |
10:33:52 | - | 110,270 |
10:29:31 | - | 110,270 |
10:18:59 | - | 110,250 |