OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:32 | - | 108,860 |
12:09:21 | - | 108,860 |
12:03:36 | - | 108,850 |
12:01:39 | - | 108,850 |
11:14:23 | - | 108,840 |
10:52:13 | - | 108,840 |
09:59:33 | - | 108,830 |
09:48:34 | - | 108,830 |
09:41:19 | - | 108,820 |
09:36:32 | - | 108,810 |
09:16:45 | - | 108,805 |
09:00:49 | - | 108,805 |
08:54:20 | - | 108,805 |
08:52:19 | - | 108,805 |
08:50:07 | - | 108,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:06 | - | 108,809 |
08:46:05 | - | 108,811 |
08:44:04 | - | 108,815 |
08:42:21 | - | 108,819 |
08:35:10 | - | 108,815 |
08:33:07 | - | 108,817 |
08:31:06 | - | 108,817 |
08:30:43 | - | 108,825 |
08:27:10 | - | 108,821 |
08:25:45 | - | 108,810 |
08:23:43 | - | 108,814 |
08:21:40 | - | 108,823 |
08:21:18 | - | 108,805 |
08:17:07 | - | 108,850 |
08:13:44 | - | 108,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:29 | - | 108,850 |
08:09:00 | - | 108,850 |
08:05:20 | - | 108,840 |
08:03:03 | - | 108,830 |
08:01:00 | - | 108,840 |
07:57:48 | - | 108,840 |
07:43:21 | - | 108,830 |
07:34:02 | - | 108,830 |
07:30:51 | - | 108,820 |
31.03.25 22:25:01 | - | 108,790 |
31.03.25 22:20:52 | - | 108,810 |
31.03.25 17:26:58 | - | 108,810 |
31.03.25 17:21:56 | - | 108,830 |
31.03.25 17:17:19 | - | 108,850 |
31.03.25 17:13:31 | - | 108,870 |