OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:30 | 0 | 109,3800 |
10:00:10 | 0 | 109,4100 |
08:18:29 | 0 | 109,3700 |
17.04.25 17:00:07 | 0 | 109,2950 |
17.04.25 16:00:07 | 0 | 109,2950 |
17.04.25 15:00:12 | 0 | 109,2150 |
17.04.25 14:00:17 | 0 | 109,0100 |
17.04.25 13:00:11 | 0 | 109,0300 |
17.04.25 10:01:34 | 0 | 109,0900 |
17.04.25 08:16:03 | 0 | 109,0550 |
16.04.25 17:00:10 | 0 | 109,1650 |
16.04.25 16:00:58 | 0 | 109,1650 |
16.04.25 15:00:03 | 0 | 109,1700 |
16.04.25 14:00:09 | 0 | 109,1500 |
16.04.25 13:00:14 | 0 | 109,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:02:03 | 0 | 109,1900 |
16.04.25 08:15:06 | 0 | 109,1300 |
15.04.25 17:00:06 | 0 | 109,1250 |
15.04.25 16:00:07 | 0 | 109,1150 |
15.04.25 15:05:29 | 0 | 109,1350 |
15.04.25 14:00:13 | 0 | 109,1050 |
15.04.25 13:00:06 | 0 | 109,1300 |
15.04.25 10:01:11 | 0 | 109,1250 |
15.04.25 08:15:14 | 0 | 109,0600 |
14.04.25 17:00:21 | 0 | 109,1250 |
14.04.25 16:00:11 | 0 | 109,1300 |
14.04.25 15:00:11 | 0 | 109,1250 |
14.04.25 14:00:09 | 0 | 109,1500 |
14.04.25 13:00:24 | 0 | 109,1350 |
14.04.25 10:00:14 | 0 | 109,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:17:40 | 0 | 109,0700 |
11.04.25 15:21:05 | 1,00 Tsd. | 109,4000 |
11.04.25 12:55:40 | 0 | 109,1950 |
11.04.25 12:55:36 | 0 | 109,2100 |
11.04.25 09:47:37 | 0 | 109,0900 |
11.04.25 08:23:05 | 0 | 109,1400 |
10.04.25 12:26:19 | 0 | 109,0000 |
10.04.25 09:34:00 | 0 | 108,8950 |
10.04.25 08:42:50 | 0 | 108,8650 |
09.04.25 13:03:39 | 0 | 109,2750 |
09.04.25 10:22:52 | 0 | 109,2150 |
09.04.25 08:53:55 | 0 | 109,2750 |
08.04.25 11:30:01 | 0 | 109,0100 |
08.04.25 10:25:31 | 0 | 109,1000 |
08.04.25 08:35:01 | 0 | 109,1200 |