OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:32 | 0 | 108,8500 |
31.03.25 17:00:10 | 0 | 108,9250 |
31.03.25 16:01:00 | 0 | 108,9500 |
31.03.25 15:00:06 | 0 | 108,9500 |
31.03.25 14:00:08 | 0 | 108,9550 |
31.03.25 13:00:13 | 0 | 108,9800 |
31.03.25 10:00:06 | 0 | 108,9700 |
31.03.25 08:16:39 | 0 | 108,9700 |
28.03.25 17:00:07 | 0 | 108,9000 |
28.03.25 16:01:11 | 0 | 108,8900 |
28.03.25 15:01:31 | 0 | 108,8850 |
28.03.25 14:00:08 | 0 | 108,8900 |
28.03.25 13:00:15 | 0 | 108,8800 |
28.03.25 08:15:07 | 0 | 108,8800 |
27.03.25 12:03:47 | 0 | 108,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 10:00:08 | 0 | 108,8250 |
27.03.25 08:15:31 | 0 | 108,7800 |
26.03.25 17:00:11 | 0 | 108,7300 |
26.03.25 15:00:07 | 0 | 108,7750 |
26.03.25 14:00:07 | 0 | 108,7450 |
26.03.25 13:00:06 | 0 | 108,7400 |
26.03.25 11:18:42 | 0 | 108,7300 |
26.03.25 10:00:11 | 0 | 108,7400 |
26.03.25 08:15:04 | 0 | 108,7000 |
25.03.25 17:00:01 | 0 | 108,7250 |
25.03.25 16:00:21 | 0 | 108,7200 |
25.03.25 15:00:07 | 0 | 108,6950 |
25.03.25 14:57:21 | 221 | 108,7350 |
25.03.25 14:15:04 | 0 | 108,6800 |
25.03.25 13:00:08 | 0 | 108,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 10:06:15 | 600 | 108,7850 |
25.03.25 10:03:01 | 0 | 108,7300 |
25.03.25 08:15:22 | 0 | 108,7400 |
24.03.25 17:00:10 | 0 | 108,7550 |
24.03.25 16:01:08 | 0 | 108,7600 |
24.03.25 15:01:52 | 0 | 108,7550 |
24.03.25 14:03:46 | 0 | 108,7550 |
24.03.25 13:00:08 | 0 | 108,7300 |
24.03.25 11:21:42 | 0 | 108,7400 |
24.03.25 10:00:09 | 0 | 108,7650 |
24.03.25 08:18:46 | 0 | 108,6900 |
21.03.25 17:00:47 | 0 | 108,7750 |
21.03.25 16:00:15 | 0 | 108,7450 |
21.03.25 15:00:22 | 0 | 108,7650 |
21.03.25 14:01:28 | 0 | 108,7550 |