OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:56 | 0 | 108,760 |
11:38:22 | 0 | 108,750 |
11:23:45 | 0 | 108,750 |
11:00:25 | 0 | 108,712 |
10:37:37 | 4,00 Tsd. | 108,740 |
31.03.25 17:27:23 | 0 | 108,777 |
31.03.25 15:16:21 | 0 | 108,830 |
31.03.25 14:58:57 | 0 | 108,830 |
31.03.25 14:01:03 | 0 | 108,827 |
31.03.25 13:45:31 | 0 | 108,850 |
31.03.25 13:12:08 | 0 | 108,850 |
31.03.25 12:04:04 | 0 | 108,913 |
31.03.25 11:01:57 | 0 | 108,850 |
31.03.25 10:03:02 | 0 | 108,792 |
31.03.25 09:37:22 | 0 | 108,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:32:14 | 0 | 108,870 |
31.03.25 08:46:38 | 0 | 108,821 |
31.03.25 08:16:49 | 0 | 108,872 |
28.03.25 17:28:57 | 0 | 108,770 |
28.03.25 15:18:04 | 0 | 108,770 |
28.03.25 15:00:11 | 0 | 108,724 |
28.03.25 14:08:32 | 0 | 108,801 |
28.03.25 14:01:11 | 0 | 108,770 |
28.03.25 13:45:33 | 0 | 108,760 |
28.03.25 13:12:03 | 0 | 108,760 |
28.03.25 12:03:32 | 0 | 108,760 |
28.03.25 11:01:33 | 0 | 108,750 |
28.03.25 10:02:16 | 0 | 108,709 |
28.03.25 09:36:49 | 0 | 108,790 |
28.03.25 09:31:28 | 0 | 108,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:46:20 | 0 | 108,725 |
28.03.25 08:16:42 | 0 | 108,811 |
27.03.25 17:27:19 | 0 | 108,720 |
27.03.25 15:16:11 | 0 | 108,710 |
27.03.25 14:58:57 | 0 | 108,730 |
27.03.25 14:01:05 | 0 | 108,710 |
27.03.25 13:45:31 | 0 | 108,700 |
27.03.25 13:12:01 | 0 | 108,690 |
27.03.25 12:03:57 | 0 | 108,690 |
27.03.25 11:01:56 | 0 | 108,670 |
27.03.25 10:02:08 | 0 | 108,778 |
27.03.25 09:37:00 | 0 | 108,710 |
27.03.25 09:31:46 | 0 | 108,710 |
27.03.25 08:46:35 | 0 | 108,710 |
27.03.25 08:16:50 | 0 | 108,719 |