OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:30 | 0 | 109,770 |
15:01:06 | 0 | 109,760 |
14:09:11 | 0 | 109,770 |
14:01:06 | 0 | 109,780 |
13:45:33 | 0 | 109,780 |
13:12:10 | 0 | 109,790 |
12:03:42 | 0 | 109,820 |
11:01:33 | 0 | 109,850 |
10:01:50 | 0 | 109,840 |
09:36:53 | 0 | 109,820 |
09:31:27 | 0 | 109,830 |
09:16:50 | 0 | 109,840 |
08:46:22 | 0 | 109,707 |
08:45:29 | 400 | 109,709 |
08:31:38 | 0 | 109,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:35 | 0 | 109,892 |
16.07.24 17:28:54 | 0 | 109,820 |
16.07.24 15:18:26 | 0 | 109,820 |
16.07.24 15:01:01 | 0 | 109,720 |
16.07.24 14:09:17 | 0 | 109,870 |
16.07.24 14:01:23 | 0 | 109,890 |
16.07.24 13:45:37 | 0 | 109,850 |
16.07.24 13:12:19 | 0 | 109,860 |
16.07.24 12:04:02 | 0 | 109,860 |
16.07.24 11:01:48 | 0 | 109,800 |
16.07.24 10:02:37 | 0 | 109,820 |
16.07.24 09:37:09 | 0 | 109,700 |
16.07.24 09:31:45 | 0 | 109,687 |
16.07.24 09:17:25 | 0 | 109,760 |
16.07.24 08:46:30 | 0 | 109,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 08:31:44 | 0 | 109,852 |
16.07.24 08:16:40 | 0 | 109,812 |
15.07.24 17:27:20 | 0 | 109,740 |
15.07.24 15:16:31 | 0 | 109,710 |
15.07.24 14:59:21 | 0 | 109,690 |
15.07.24 14:01:31 | 0 | 109,630 |
15.07.24 13:45:35 | 0 | 109,640 |
15.07.24 13:12:15 | 0 | 109,670 |
15.07.24 12:03:57 | 0 | 109,660 |
15.07.24 11:01:44 | 0 | 109,710 |
15.07.24 10:02:33 | 0 | 109,710 |
15.07.24 09:37:00 | 0 | 109,710 |
15.07.24 09:31:36 | 0 | 109,591 |
15.07.24 09:17:00 | 0 | 109,580 |
15.07.24 08:46:33 | 0 | 109,713 |