OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:54 | 0 | 109,350 |
10:01:37 | 0 | 109,380 |
09:37:08 | 0 | 109,380 |
09:31:44 | 0 | 109,380 |
08:46:37 | 0 | 109,322 |
08:16:40 | 0 | 109,309 |
17.04.25 17:27:18 | 0 | 109,220 |
17.04.25 15:16:13 | 0 | 109,230 |
17.04.25 14:58:57 | 0 | 109,130 |
17.04.25 14:01:06 | 0 | 108,920 |
17.04.25 13:45:34 | 0 | 108,920 |
17.04.25 13:12:08 | 0 | 108,920 |
17.04.25 12:04:12 | 0 | 108,920 |
17.04.25 11:02:08 | 0 | 108,904 |
17.04.25 10:02:52 | 0 | 108,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:37:07 | 0 | 109,000 |
17.04.25 09:31:59 | 0 | 109,000 |
17.04.25 08:46:45 | 0 | 109,077 |
17.04.25 08:16:54 | 0 | 109,141 |
16.04.25 17:27:25 | 0 | 109,070 |
16.04.25 15:16:26 | 0 | 109,059 |
16.04.25 14:58:59 | 0 | 109,080 |
16.04.25 14:00:59 | 0 | 109,051 |
16.04.25 13:45:32 | 0 | 109,060 |
16.04.25 13:12:04 | 0 | 109,050 |
16.04.25 12:03:58 | 0 | 109,060 |
16.04.25 11:01:59 | 0 | 109,080 |
16.04.25 10:02:10 | 0 | 109,095 |
16.04.25 09:36:59 | 0 | 109,068 |
16.04.25 09:31:49 | 0 | 109,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:46:38 | 0 | 109,135 |
16.04.25 08:16:47 | 0 | 109,161 |
15.04.25 17:28:53 | 0 | 109,050 |
15.04.25 15:18:04 | 0 | 109,050 |
15.04.25 14:59:59 | 0 | 109,050 |
15.04.25 14:08:26 | 0 | 109,040 |
15.04.25 14:01:05 | 0 | 109,030 |
15.04.25 13:45:32 | 0 | 109,030 |
15.04.25 13:12:08 | 0 | 109,030 |
15.04.25 12:04:00 | 0 | 109,030 |
15.04.25 11:01:57 | 0 | 109,042 |
15.04.25 10:02:26 | 0 | 109,024 |
15.04.25 09:37:06 | 0 | 109,030 |
15.04.25 09:31:45 | 0 | 109,030 |
15.04.25 08:46:39 | 0 | 109,128 |