OESTERR. 97-27 6
WKN 193811 | ISIN AT0000383864 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:01 | 0 | 109,930 |
15:10:09 | 0 | 109,930 |
13:10:08 | 0 | 109,930 |
11:10:16 | 0 | 109,930 |
09:10:25 | 0 | 109,930 |
08:00:12 | 0 | 109,930 |
16.07.24 21:10:21 | 0 | 109,930 |
16.07.24 19:10:28 | 0 | 109,930 |
16.07.24 17:10:10 | 0 | 109,930 |
16.07.24 15:10:00 | 0 | 109,930 |
16.07.24 13:10:15 | 0 | 109,930 |
16.07.24 11:10:21 | 0 | 109,890 |
16.07.24 09:10:29 | 0 | 109,830 |
16.07.24 08:00:03 | 0 | 109,825 |
15.07.24 21:10:13 | 0 | 109,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 19:10:14 | 0 | 109,825 |
15.07.24 17:10:22 | 0 | 109,810 |
15.07.24 15:10:23 | 0 | 109,800 |
15.07.24 13:10:07 | 0 | 109,800 |
15.07.24 11:10:02 | 0 | 109,800 |
15.07.24 09:10:17 | 0 | 109,780 |
15.07.24 08:00:14 | 0 | 109,780 |
12.07.24 21:10:29 | 0 | 109,780 |
12.07.24 19:10:21 | 0 | 109,780 |
12.07.24 17:10:00 | 0 | 109,780 |
12.07.24 15:10:01 | 0 | 109,780 |
12.07.24 13:10:17 | 0 | 109,780 |
12.07.24 11:10:02 | 0 | 109,800 |
12.07.24 09:10:29 | 0 | 109,802 |
12.07.24 08:00:02 | 0 | 109,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:10:14 | 0 | 109,802 |
11.07.24 19:10:06 | 0 | 109,802 |
11.07.24 17:10:07 | 0 | 109,795 |
11.07.24 15:10:16 | 0 | 109,720 |
11.07.24 13:10:19 | 0 | 109,555 |
11.07.24 11:10:26 | 0 | 109,555 |
11.07.24 09:10:28 | 0 | 109,555 |
11.07.24 08:00:31 | 0 | 109,555 |
10.07.24 21:10:00 | 0 | 109,555 |
10.07.24 19:10:02 | 0 | 109,555 |
10.07.24 17:10:02 | 0 | 109,550 |
10.07.24 15:10:04 | 0 | 109,510 |
10.07.24 13:10:08 | 0 | 109,490 |
10.07.24 11:10:23 | 0 | 109,470 |
10.07.24 09:10:29 | 0 | 109,450 |