VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:52 | 0 | 103,61 |
09:16:20 | 0 | 103,57 |
08:37:17 | 0 | 103,58 |
08:02:11 | 0 | 103,60 |
21.01.25 16:15:20 | 0 | 103,58 |
21.01.25 14:15:06 | 0 | 103,57 |
21.01.25 12:15:36 | 0 | 103,56 |
21.01.25 10:10:47 | 0 | 103,60 |
21.01.25 09:45:23 | 0 | 103,58 |
21.01.25 08:02:20 | 0 | 103,59 |
20.01.25 16:16:22 | 0 | 103,59 |
20.01.25 14:15:10 | 0 | 103,56 |
20.01.25 10:10:43 | 0 | 103,51 |
20.01.25 09:24:42 | 0 | 103,45 |
20.01.25 08:05:23 | 0 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:34:49 | 0 | 103,61 |
17.01.25 14:15:23 | 0 | 103,60 |
17.01.25 12:15:09 | 0 | 103,59 |
17.01.25 10:11:28 | 0 | 103,62 |
17.01.25 08:59:58 | 0 | 103,56 |
17.01.25 08:06:10 | 0 | 103,52 |
16.01.25 16:16:00 | 0 | 103,57 |
16.01.25 15:50:50 | 0 | 103,57 |
16.01.25 14:15:25 | 0 | 103,57 |
16.01.25 10:10:09 | 0 | 103,49 |
16.01.25 09:17:24 | 0 | 103,52 |
16.01.25 08:14:38 | 0 | 103,51 |
15.01.25 16:00:12 | 0 | 103,54 |
15.01.25 15:55:26 | 0 | 103,54 |
15.01.25 14:55:07 | 0 | 103,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:01:27 | 0 | 103,44 |
15.01.25 12:58:19 | 0 | 103,44 |
15.01.25 12:15:14 | 0 | 103,44 |
15.01.25 09:31:21 | 0 | 103,44 |
15.01.25 08:09:25 | 0 | 103,40 |
14.01.25 16:15:25 | 0 | 103,42 |
14.01.25 14:15:18 | 0 | 103,44 |
14.01.25 12:17:34 | 0 | 103,44 |
14.01.25 10:10:23 | 0 | 103,44 |
14.01.25 09:39:33 | 0 | 103,46 |
14.01.25 09:16:47 | 0 | 103,47 |
14.01.25 08:04:31 | 0 | 103,40 |
13.01.25 20:00:20 | 0 | 103,38 |
13.01.25 16:15:21 | 0 | 103,43 |
13.01.25 15:30:15 | 0 | 103,43 |