VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:15 | 0 | 104,027 |
13:10:07 | 0 | 104,014 |
11:10:09 | 0 | 103,845 |
09:10:26 | 0 | 103,845 |
08:00:30 | 0 | 103,759 |
15.08.24 21:10:02 | 0 | 104,031 |
15.08.24 19:10:09 | 0 | 104,031 |
15.08.24 17:10:21 | 0 | 104,031 |
15.08.24 15:10:25 | 0 | 104,031 |
15.08.24 13:10:17 | 0 | 104,029 |
15.08.24 11:10:25 | 0 | 104,029 |
15.08.24 09:10:29 | 0 | 104,015 |
15.08.24 08:00:27 | 0 | 104,015 |
14.08.24 21:10:07 | 0 | 104,082 |
14.08.24 19:10:07 | 0 | 104,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:10:15 | 0 | 104,082 |
14.08.24 15:10:10 | 0 | 104,082 |
14.08.24 13:10:04 | 0 | 104,082 |
14.08.24 11:10:17 | 0 | 104,042 |
14.08.24 09:10:21 | 0 | 104,042 |
14.08.24 08:00:03 | 0 | 104,042 |
13.08.24 21:10:31 | 0 | 104,107 |
13.08.24 19:10:23 | 0 | 104,107 |
13.08.24 17:10:13 | 0 | 104,107 |
13.08.24 15:10:20 | 0 | 104,086 |
13.08.24 13:10:15 | 0 | 104,079 |
13.08.24 11:10:02 | 0 | 104,079 |
13.08.24 09:10:17 | 0 | 103,921 |
13.08.24 08:00:29 | 0 | 103,860 |
12.08.24 21:10:30 | 0 | 103,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 19:10:32 | 0 | 103,921 |
12.08.24 17:10:15 | 0 | 103,921 |
12.08.24 15:10:13 | 0 | 103,906 |
12.08.24 13:10:28 | 0 | 103,906 |
12.08.24 11:10:24 | 0 | 103,906 |
12.08.24 09:10:02 | 0 | 103,906 |
12.08.24 08:00:31 | 0 | 103,857 |
09.08.24 21:10:09 | 0 | 103,956 |
09.08.24 19:10:21 | 0 | 103,956 |
09.08.24 17:10:17 | 0 | 103,956 |
09.08.24 15:10:27 | 0 | 103,943 |
09.08.24 13:10:30 | 0 | 103,917 |
09.08.24 11:10:31 | 0 | 103,896 |
09.08.24 09:10:31 | 0 | 103,884 |
09.08.24 08:00:30 | 0 | 103,853 |