VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:03 | - | 103,850 |
17:03:41 | - | 103,850 |
17:01:39 | - | 103,850 |
17:00:24 | - | 103,850 |
16:42:34 | - | 103,850 |
16:27:11 | - | 103,820 |
16:02:42 | - | 103,840 |
16:00:27 | - | 103,870 |
15:29:31 | - | 103,890 |
15:00:08 | - | 103,900 |
14:05:54 | - | 103,900 |
14:00:14 | - | 103,900 |
13:13:38 | - | 103,900 |
12:53:48 | - | 103,890 |
12:38:46 | - | 103,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:05 | - | 103,850 |
12:01:17 | - | 103,820 |
11:09:30 | - | 103,820 |
10:49:37 | - | 103,800 |
10:24:01 | - | 103,770 |
10:00:10 | - | 103,790 |
09:20:17 | - | 103,790 |
08:59:28 | - | 103,780 |
08:45:30 | - | 103,750 |
08:27:45 | - | 103,780 |
08:21:20 | - | 103,770 |
08:21:20 | - | 103,770 |
08:18:25 | - | 103,740 |
08:12:38 | - | 103,740 |
08:12:23 | - | 103,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:50 | - | 103,700 |
08:07:28 | - | 103,730 |
08:02:37 | - | 103,575 |
08:00:11 | - | 103,605 |
07:48:42 | - | 103,575 |
15.08.24 17:11:03 | - | 103,760 |
15.08.24 17:02:14 | - | 103,760 |
15.08.24 16:35:35 | - | 103,790 |
15.08.24 16:18:32 | - | 103,800 |
15.08.24 15:58:02 | - | 103,780 |
15.08.24 14:50:32 | - | 103,810 |
15.08.24 14:47:07 | - | 103,840 |
15.08.24 14:33:17 | - | 103,860 |
15.08.24 14:31:03 | - | 103,890 |
15.08.24 14:01:49 | - | 103,960 |