VEOLIA ENVIRONN.12/27 MTN
WKN A1G2U3 | ISIN FR0011224963 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:21 | 0 | 103,986 |
15:03:32 | 0 | 104,000 |
15:01:56 | 0 | 103,994 |
14:49:11 | 0 | 104,013 |
14:02:41 | 0 | 104,017 |
13:46:27 | 0 | 104,009 |
13:13:55 | 0 | 104,021 |
12:05:46 | 0 | 103,868 |
11:03:29 | 0 | 103,816 |
10:03:48 | 0 | 103,784 |
09:37:58 | 0 | 103,807 |
09:33:00 | 0 | 103,802 |
09:18:24 | 0 | 103,823 |
08:47:43 | 0 | 103,812 |
08:33:20 | 0 | 103,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:16 | 0 | 103,759 |
15.08.24 17:29:38 | 0 | 103,776 |
15.08.24 15:20:07 | 0 | 103,888 |
15.08.24 15:03:42 | 0 | 103,881 |
15.08.24 15:01:46 | 0 | 103,881 |
15.08.24 14:49:27 | 0 | 103,899 |
15.08.24 14:09:01 | 0 | 104,020 |
15.08.24 14:02:49 | 0 | 104,017 |
15.08.24 13:46:27 | 0 | 104,019 |
15.08.24 13:13:59 | 0 | 104,025 |
15.08.24 12:05:56 | 0 | 104,012 |
15.08.24 11:03:44 | 0 | 104,020 |
15.08.24 10:03:34 | 0 | 104,029 |
15.08.24 09:44:22 | 0 | 103,980 |
15.08.24 09:33:00 | 0 | 103,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:18:32 | 0 | 103,957 |
15.08.24 08:47:56 | 0 | 103,963 |
15.08.24 08:33:11 | 0 | 103,910 |
15.08.24 08:18:13 | 0 | 103,904 |
14.08.24 17:29:17 | 0 | 104,051 |
14.08.24 15:20:02 | 0 | 103,982 |
14.08.24 15:03:12 | 0 | 104,006 |
14.08.24 15:01:47 | 0 | 103,970 |
14.08.24 14:49:02 | 0 | 103,978 |
14.08.24 14:01:19 | 0 | 104,055 |
14.08.24 13:45:38 | 0 | 104,060 |
14.08.24 13:12:27 | 0 | 104,070 |
14.08.24 12:03:11 | 0 | 104,052 |
14.08.24 11:01:09 | 0 | 103,976 |
14.08.24 10:04:07 | 0 | 103,986 |