EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:00 | 0 | 106,90 |
10:10:17 | 0 | 107,08 |
08:10:48 | 0 | 106,95 |
16.07.24 14:01:24 | 0 | 107,03 |
16.07.24 08:00:57 | 0 | 106,67 |
15.07.24 09:59:43 | 0 | 106,68 |
15.07.24 08:16:17 | 0 | 106,27 |
12.07.24 16:04:01 | 0 | 106,55 |
12.07.24 12:15:34 | 0 | 106,40 |
12.07.24 10:16:42 | 0 | 106,49 |
12.07.24 08:21:30 | 0 | 106,54 |
11.07.24 16:00:12 | 0 | 106,71 |
11.07.24 14:00:06 | 0 | 106,13 |
11.07.24 10:15:14 | 0 | 106,22 |
11.07.24 08:12:05 | 0 | 106,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:03:56 | 0 | 106,31 |
10.07.24 10:15:17 | 0 | 106,24 |
10.07.24 08:16:59 | 0 | 105,97 |
09.07.24 16:00:07 | 0 | 106,15 |
09.07.24 10:15:13 | 0 | 106,14 |
09.07.24 08:19:45 | 0 | 106,15 |
08.07.24 14:17:27 | 0 | 106,07 |
08.07.24 12:15:14 | 0 | 106,04 |
08.07.24 10:13:42 | 0 | 106,09 |
08.07.24 08:09:54 | 0 | 105,95 |
05.07.24 16:00:40 | 0 | 105,98 |
05.07.24 12:15:23 | 0 | 105,97 |
05.07.24 10:16:36 | 0 | 105,92 |
05.07.24 08:02:12 | 0 | 105,67 |
04.07.24 16:00:13 | 0 | 105,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:17:40 | 0 | 105,95 |
03.07.24 12:15:17 | 0 | 105,74 |
03.07.24 08:04:10 | 0 | 105,37 |
02.07.24 20:00:12 | 0 | 105,47 |
02.07.24 14:15:13 | 0 | 105,63 |
02.07.24 09:52:12 | 0 | 105,68 |
02.07.24 08:09:58 | 0 | 105,38 |
01.07.24 12:15:16 | 0 | 105,71 |
01.07.24 10:14:12 | 0 | 105,73 |
01.07.24 08:10:43 | 0 | 105,75 |
28.06.24 16:00:46 | 0 | 106,21 |
28.06.24 10:17:02 | 0 | 106,14 |
28.06.24 08:26:27 | 0 | 106,15 |
27.06.24 14:43:39 | 0 | 106,22 |
27.06.24 13:04:53 | 0 | 106,15 |