EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:05 | 0 | 107,018 |
13:10:11 | 0 | 107,040 |
11:10:13 | 0 | 107,080 |
09:10:14 | 0 | 107,060 |
08:00:30 | 0 | 106,990 |
16.07.24 21:10:14 | 0 | 106,990 |
16.07.24 19:10:17 | 0 | 106,990 |
16.07.24 17:10:26 | 0 | 106,990 |
16.07.24 15:10:24 | 0 | 106,990 |
16.07.24 13:10:24 | 0 | 106,990 |
16.07.24 11:10:08 | 0 | 106,910 |
16.07.24 09:10:01 | 0 | 106,800 |
16.07.24 08:00:31 | 0 | 106,690 |
15.07.24 21:10:22 | 0 | 106,690 |
15.07.24 19:10:27 | 0 | 106,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:10:12 | 0 | 106,690 |
15.07.24 15:10:06 | 0 | 106,652 |
15.07.24 13:10:04 | 0 | 106,652 |
15.07.24 11:10:05 | 0 | 106,690 |
15.07.24 09:10:02 | 0 | 106,650 |
15.07.24 08:00:03 | 0 | 106,565 |
12.07.24 21:10:18 | 0 | 106,565 |
12.07.24 19:10:06 | 0 | 106,565 |
12.07.24 17:10:08 | 0 | 106,565 |
12.07.24 15:10:08 | 0 | 106,565 |
12.07.24 13:10:13 | 0 | 106,565 |
12.07.24 11:10:17 | 0 | 106,591 |
12.07.24 09:10:18 | 0 | 106,632 |
12.07.24 08:02:54 | 0 | 106,643 |
11.07.24 21:10:24 | 0 | 106,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:10:26 | 0 | 106,760 |
11.07.24 17:10:16 | 0 | 106,760 |
11.07.24 15:10:18 | 0 | 106,650 |
11.07.24 13:10:01 | 0 | 106,253 |
11.07.24 11:10:10 | 0 | 106,305 |
11.07.24 09:10:14 | 0 | 106,305 |
11.07.24 08:00:03 | 0 | 106,350 |
10.07.24 21:10:05 | 0 | 106,350 |
10.07.24 19:10:28 | 0 | 106,350 |
10.07.24 17:10:27 | 0 | 106,350 |
10.07.24 15:10:09 | 0 | 106,350 |
10.07.24 13:10:06 | 0 | 106,350 |
10.07.24 11:10:08 | 0 | 106,290 |
10.07.24 09:10:09 | 0 | 106,290 |
10.07.24 08:00:02 | 0 | 106,290 |