EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:20:51 | - | 108,590 |
18.10.24 08:59:45 | - | 108,560 |
18.10.24 08:59:11 | - | 108,560 |
18.10.24 08:57:51 | - | 108,540 |
18.10.24 08:56:45 | - | 108,520 |
18.10.24 08:46:44 | - | 108,510 |
18.10.24 08:44:53 | - | 108,520 |
18.10.24 08:42:44 | - | 108,540 |
18.10.24 08:41:40 | - | 108,540 |
18.10.24 08:40:44 | - | 108,560 |
18.10.24 08:39:44 | - | 108,560 |
18.10.24 08:36:44 | - | 108,550 |
18.10.24 08:35:44 | - | 108,550 |
18.10.24 08:34:44 | - | 108,530 |
18.10.24 08:34:13 | - | 108,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:34:00 | - | 108,550 |
18.10.24 08:33:44 | - | 108,530 |
18.10.24 08:32:44 | - | 108,540 |
18.10.24 08:31:46 | - | 108,550 |
18.10.24 08:24:04 | - | 108,570 |
18.10.24 08:24:01 | - | 108,570 |
18.10.24 08:23:04 | - | 108,361 |
18.10.24 08:20:04 | - | 108,376 |
18.10.24 08:19:04 | - | 108,386 |
18.10.24 08:17:04 | - | 108,397 |
18.10.24 08:14:03 | - | 108,410 |
18.10.24 08:13:03 | - | 108,428 |
18.10.24 08:05:04 | - | 108,418 |
18.10.24 08:04:03 | - | 108,435 |
18.10.24 08:03:03 | - | 108,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:02:03 | - | 108,432 |
18.10.24 07:51:41 | - | 108,395 |
18.10.24 07:30:53 | - | 108,510 |
17.10.24 22:23:07 | - | 108,450 |
17.10.24 08:54:19 | - | 108,500 |
17.10.24 08:45:54 | - | 108,490 |
17.10.24 08:38:53 | - | 108,500 |
17.10.24 08:38:38 | - | 108,500 |
17.10.24 08:36:04 | - | 108,520 |
17.10.24 08:30:53 | - | 108,500 |
17.10.24 08:24:49 | - | 108,520 |
17.10.24 08:23:49 | - | 108,530 |
17.10.24 08:22:56 | - | 108,520 |
17.10.24 08:22:49 | - | 108,500 |
17.10.24 08:21:49 | - | 108,500 |