EFSF 12/32 MTN
WKN A1G0AJ | ISIN EU000A1G0AJ7 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 0 | 106,9900 |
15:05:02 | 0 | 106,9200 |
13:55:01 | 0 | 106,9700 |
11:45:02 | 0 | 107,0500 |
10:05:02 | 0 | 107,0800 |
08:45:03 | 0 | 107,0000 |
16.07.24 17:20:05 | 0 | 106,9600 |
16.07.24 17:00:11 | 0 | 106,9400 |
16.07.24 16:00:06 | 0 | 106,9500 |
16.07.24 15:05:02 | 0 | 106,9500 |
16.07.24 13:55:02 | 0 | 107,0300 |
16.07.24 11:45:02 | 0 | 106,9900 |
16.07.24 10:05:02 | 0 | 106,9000 |
16.07.24 08:45:03 | 0 | 106,8100 |
16.07.24 08:18:55 | 0 | 106,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 17:20:05 | 0 | 106,7200 |
15.07.24 17:04:26 | 0 | 106,6900 |
15.07.24 17:00:11 | 0 | 106,6900 |
15.07.24 16:00:06 | 0 | 106,6200 |
15.07.24 15:05:02 | 0 | 106,6100 |
15.07.24 13:55:02 | 0 | 106,4400 |
15.07.24 11:45:02 | 0 | 106,6800 |
15.07.24 10:05:02 | 0 | 106,6700 |
15.07.24 08:45:02 | 0 | 106,5100 |
12.07.24 17:20:05 | 0 | 106,5500 |
12.07.24 17:17:27 | 0 | 106,5500 |
12.07.24 17:00:10 | 0 | 106,5000 |
12.07.24 16:00:07 | 0 | 106,5400 |
12.07.24 15:05:02 | 0 | 106,5200 |
12.07.24 13:55:01 | 0 | 106,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:45:02 | 0 | 106,4900 |
12.07.24 10:05:02 | 0 | 106,4900 |
12.07.24 08:45:03 | 0 | 106,6200 |
12.07.24 08:04:59 | 0 | 106,7500 |
11.07.24 17:20:05 | 0 | 106,7500 |
11.07.24 17:00:09 | 0 | 106,7200 |
11.07.24 16:00:06 | 0 | 106,7000 |
11.07.24 15:05:02 | 0 | 106,6400 |
11.07.24 13:55:02 | 0 | 106,1300 |
11.07.24 11:45:02 | 0 | 106,2500 |
11.07.24 10:05:02 | 0 | 106,2400 |
11.07.24 08:45:28 | 0 | 106,2200 |
11.07.24 08:45:03 | 0 | 106,2200 |
10.07.24 17:20:05 | 0 | 106,2500 |
10.07.24 17:11:53 | 0 | 106,2600 |