UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 14:06:59 | 7 | 12,480 |
16.07.24 13:55:47 | 826 | 12,483 |
16.07.24 13:38:31 | 7 | 12,488 |
16.07.24 13:11:55 | 4,40 Tsd. | 12,503 |
16.07.24 12:59:57 | 150 | 12,501 |
16.07.24 12:59:21 | 1,13 Tsd. | 12,479 |
16.07.24 12:01:04 | 92 | 12,496 |
16.07.24 11:47:26 | 394 | 12,494 |
16.07.24 10:11:19 | 155 | 12,478 |
15.07.24 17:27:44 | 5,24 Tsd. | 12,489 |
15.07.24 17:01:04 | 7 | 12,467 |
15.07.24 15:45:03 | 5,28 Tsd. | 12,447 |
15.07.24 15:45:03 | 1,02 Tsd. | 12,448 |
15.07.24 13:31:37 | 281 | 12,511 |
15.07.24 12:49:08 | 76 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:42:10 | 107 | 12,506 |
15.07.24 12:41:06 | 41 | 12,506 |
15.07.24 12:35:20 | 7 | 12,485 |
15.07.24 12:35:20 | 26 | 12,485 |
15.07.24 12:35:20 | 1,28 Tsd. | 12,506 |
12.07.24 14:30:09 | 2 | 12,590 |
12.07.24 12:23:46 | 636 | 12,600 |
12.07.24 12:21:27 | 7 | 12,600 |
12.07.24 12:12:17 | 40 | 12,610 |
12.07.24 11:33:15 | 7 | 12,600 |
12.07.24 11:25:15 | 783 | 12,616 |
12.07.24 11:16:19 | 7 | 12,616 |
12.07.24 11:02:47 | 4,38 Tsd. | 12,621 |
12.07.24 11:02:47 | 2,80 Tsd. | 12,621 |
12.07.24 10:25:35 | 7 | 12,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:25:35 | 113 | 12,605 |
12.07.24 10:25:35 | 5,55 Tsd. | 12,605 |
12.07.24 09:04:29 | - | 12,606 |
11.07.24 13:17:13 | 1,05 Tsd. | 12,565 |
11.07.24 12:09:06 | 40 | 12,605 |
11.07.24 11:29:23 | 7 | 12,575 |
11.07.24 11:23:16 | 7 | 12,576 |
11.07.24 11:23:16 | 40 | 12,575 |
11.07.24 11:23:16 | 2,00 Tsd. | 12,596 |
11.07.24 09:04:10 | - | 12,607 |
10.07.24 15:51:14 | 280 | 12,488 |
10.07.24 14:03:37 | 2,40 Tsd. | 12,510 |
10.07.24 12:13:04 | 41 | 12,492 |
10.07.24 11:47:59 | 7 | 12,457 |
10.07.24 11:47:58 | 68 | 12,457 |