UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:24 | 47 | 12,26 |
17:00:59 | 11 | 12,32 |
17:00:33 | 9 | 12,32 |
17:00:32 | 3 | 12,32 |
16:35:03 | 4 | 12,34 |
15:37:19 | 1,19 Tsd. | 12,34 |
15:36:05 | 2 | 12,33 |
15:32:12 | 2 | 12,33 |
15:31:42 | 1 | 12,34 |
15:31:06 | 1 | 12,32 |
15:31:02 | 1 | 12,31 |
15:30:58 | 1 | 12,31 |
12:20:58 | 21 | 12,39 |
11:55:16 | 1,50 Tsd. | 12,39 |
11:35:18 | 3 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:19 | 1 | 12,39 |
11:33:57 | 1 | 12,39 |
11:33:49 | 2 | 12,39 |
09:57:17 | 50 | 12,44 |
09:28:06 | 2 | 12,43 |
08:45:39 | 77 | 12,41 |
16.07.24 17:52:50 | 3,60 Tsd. | 12,45 |
16.07.24 17:51:20 | 1,00 Tsd. | 12,47 |
16.07.24 17:48:57 | 7 | 12,55 |
16.07.24 17:31:34 | 3 | 12,54 |
16.07.24 17:30:58 | 1 | 12,49 |
16.07.24 17:30:56 | 1 | 12,49 |
16.07.24 17:30:53 | 1 | 12,49 |
16.07.24 15:53:44 | 1,10 Tsd. | 12,50 |
16.07.24 15:53:28 | 2,80 Tsd. | 12,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:45:48 | 1 | 12,50 |
16.07.24 15:36:03 | 62 | 12,49 |
16.07.24 15:32:21 | 3 | 12,49 |
16.07.24 15:31:01 | 1 | 12,48 |
16.07.24 15:31:00 | 1 | 12,48 |
16.07.24 15:30:59 | 1 | 12,48 |
16.07.24 12:23:50 | 70 | 12,49 |
16.07.24 11:56:30 | 94 | 12,48 |
16.07.24 11:53:18 | 1 | 12,48 |
16.07.24 11:32:19 | 1 | 12,48 |
16.07.24 11:31:50 | 2 | 12,48 |
16.07.24 11:31:04 | 1 | 12,47 |
16.07.24 11:31:04 | 1 | 12,47 |
16.07.24 11:31:03 | 1 | 12,47 |
16.07.24 11:28:14 | 21 | 12,47 |