UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:58 | - | 12,127 |
16.08.24 21:59:13 | - | 12,124 |
16.08.24 21:58:26 | - | 12,127 |
16.08.24 21:58:01 | - | 12,130 |
16.08.24 21:57:26 | - | 12,127 |
16.08.24 21:55:27 | - | 12,124 |
16.08.24 21:52:05 | - | 12,121 |
16.08.24 21:51:10 | - | 12,117 |
16.08.24 21:50:01 | - | 12,121 |
16.08.24 21:48:56 | - | 12,121 |
16.08.24 21:46:19 | - | 12,117 |
16.08.24 21:44:21 | - | 12,121 |
16.08.24 21:37:10 | - | 12,124 |
16.08.24 21:35:22 | - | 12,127 |
16.08.24 21:30:04 | - | 12,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:27:56 | - | 12,127 |
16.08.24 21:25:30 | - | 12,124 |
16.08.24 21:25:30 | - | 12,124 |
16.08.24 21:20:12 | - | 12,127 |
16.08.24 21:10:42 | - | 12,130 |
16.08.24 21:10:35 | - | 12,134 |
16.08.24 21:09:44 | - | 12,137 |
16.08.24 20:58:02 | - | 12,134 |
16.08.24 20:55:06 | - | 12,137 |
16.08.24 20:52:27 | - | 12,134 |
16.08.24 20:51:27 | - | 12,130 |
16.08.24 20:47:19 | - | 12,134 |
16.08.24 20:46:46 | - | 12,130 |
16.08.24 20:44:47 | - | 12,134 |
16.08.24 20:34:13 | - | 12,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 20:31:45 | - | 12,134 |
16.08.24 20:27:38 | - | 12,137 |
16.08.24 20:21:49 | - | 12,134 |
16.08.24 20:21:06 | - | 12,130 |
16.08.24 20:16:41 | - | 12,134 |
16.08.24 20:11:23 | - | 12,130 |
16.08.24 20:09:48 | - | 12,127 |
16.08.24 20:06:07 | - | 12,130 |
16.08.24 20:06:07 | - | 12,130 |
16.08.24 20:00:39 | - | 12,134 |
16.08.24 20:00:17 | - | 12,137 |
16.08.24 19:55:15 | - | 12,135 |
16.08.24 19:50:44 | - | 12,132 |
16.08.24 19:50:36 | - | 12,135 |
16.08.24 19:47:07 | - | 12,138 |