UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 1.029,93 |
15.08.24 22:10:00 | 0 | 1.018,57 |
14.08.24 22:10:00 | 0 | 1.016,86 |
13.08.24 22:10:00 | 0 | 1.017,18 |
12.08.24 22:10:00 | 0 | 1.007,94 |
09.08.24 22:10:00 | 0 | 1.002,27 |
08.08.24 22:10:00 | 0 | 997,92 |
07.08.24 22:10:00 | 0 | 971,74 |
06.08.24 22:10:00 | 0 | 972,85 |
05.08.24 22:10:00 | 0 | 1.006,36 |
02.08.24 22:10:00 | 0 | 1.040,67 |
01.08.24 22:10:00 | 0 | 1.013,99 |
31.07.24 22:10:00 | 0 | 1.013,99 |
30.07.24 22:10:00 | 0 | 1.017,54 |
29.07.24 22:10:00 | 0 | 1.020,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 1.014,59 |
25.07.24 22:10:00 | 0 | 1.019,70 |
24.07.24 22:10:00 | 0 | 1.026,54 |
23.07.24 22:10:00 | 0 | 1.030,69 |
22.07.24 22:10:00 | 0 | 1.025,92 |
19.07.24 22:10:00 | 0 | 1.034,71 |
18.07.24 22:10:00 | 0 | 1.039,43 |
17.07.24 22:10:00 | 0 | 1.050,64 |
Keine Daten verfügbar