UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 22:10:00 | 0 | 1.064,20 |
10.03.25 22:10:00 | 0 | 1.082,60 |
07.03.25 22:10:00 | 0 | 1.083,60 |
06.03.25 22:10:00 | 0 | 1.087,20 |
05.03.25 22:10:00 | 0 | 1.064,40 |
04.03.25 22:10:00 | 0 | 1.090,60 |
03.03.25 22:10:00 | 0 | 1.084,60 |
28.02.25 22:10:00 | 0 | 1.113,00 |
27.02.25 22:10:00 | 0 | 1.132,80 |
26.02.25 22:10:00 | 0 | 1.112,80 |
25.02.25 22:10:00 | 0 | 1.109,60 |
24.02.25 22:10:00 | 0 | 1.122,60 |
21.02.25 22:10:00 | 0 | 1.124,20 |
21.02.25 22:10:00 | 0 | 1.124,20 |
20.02.25 22:10:00 | 0 | 1.119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 22:10:00 | 0 | 1.125,40 |
18.02.25 22:10:00 | 0 | 1.126,60 |
17.02.25 22:10:00 | 0 | 1.128,80 |
14.02.25 22:10:00 | 0 | 1.118,40 |
13.02.25 22:10:00 | 0 | 1.118,20 |
12.02.25 22:10:00 | 0 | 1.132,20 |
Keine Daten verfügbar