iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:57 | 60 | 61,84 |
| 15:49:14 | 8 | 62,06 |
| 15:36:09 | 1 | 61,93 |
| 15:35:39 | 30 | 62,00 |
| 15:19:12 | 97 | 62,23 |
| 13:51:01 | 300 | 62,52 |
| 13:50:50 | 600 | 62,52 |
| 13:27:33 | 80 | 62,50 |
| 09:53:06 | 10 | 63,02 |
| 09:04:24 | 23 | 63,83 |
| 08:01:39 | 2 | 63,98 |
| 08:01:00 | 1 | 63,95 |
| 07:50:21 | 46 | 63,87 |
| 07.03.25 20:40:14 | 14 | 64,10 |
| 07.03.25 20:08:10 | 600 | 63,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 17:39:40 | 30 | 63,54 |
| 07.03.25 17:19:18 | 202 | 63,51 |
| 07.03.25 16:23:15 | 6 | 63,63 |
| 07.03.25 15:36:09 | 49 | 63,28 |
| 07.03.25 12:57:51 | 2 | 63,76 |
| 07.03.25 12:33:07 | 43 | 63,82 |
| 07.03.25 10:12:38 | 1 | 63,77 |
| 07.03.25 10:07:24 | 7 | 63,73 |
| 07.03.25 09:31:15 | 12 | 63,71 |
| 07.03.25 09:15:16 | 1 | 63,88 |
| 07.03.25 08:41:01 | 420 | 63,88 |
| 07.03.25 08:40:56 | 420 | 63,88 |
| 06.03.25 20:53:19 | 13 | 64,09 |
| 06.03.25 17:06:52 | 200 | 64,53 |
| 06.03.25 13:50:34 | 5 | 63,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 08:00:29 | 2 | 65,57 |
| 05.03.25 20:43:36 | 3 | 65,33 |
| 05.03.25 19:12:07 | 1 | 65,12 |
| 05.03.25 19:11:46 | 9 | 64,86 |
| 05.03.25 13:16:42 | 2 | 64,85 |
| 05.03.25 12:08:01 | 43 | 64,88 |
| 05.03.25 10:38:19 | 20 | 65,11 |
| 05.03.25 09:53:26 | 100 | 64,75 |
| 05.03.25 09:07:37 | 3 | 64,69 |
| 05.03.25 09:07:31 | 1 | 64,78 |
| 05.03.25 08:35:24 | 11 | 64,60 |
| 05.03.25 08:11:22 | 23 | 64,69 |
| 05.03.25 07:46:36 | 30 | 64,74 |
| 04.03.25 20:22:13 | 56 | 64,94 |
| 04.03.25 20:02:20 | 123 | 64,90 |