iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:52 | 0 | 61,6800 |
| 17:14:55 | 0 | 61,9500 |
| 16:44:51 | 0 | 61,9500 |
| 16:25:06 | 0 | 62,1600 |
| 15:31:05 | 0 | 62,0800 |
| 14:39:10 | 0 | 62,6800 |
| 14:30:32 | 0 | 62,5300 |
| 13:43:05 | 0 | 62,5300 |
| 12:46:34 | 0 | 62,6700 |
| 12:00:47 | 0 | 62,7900 |
| 11:10:37 | 0 | 62,8900 |
| 10:16:52 | 0 | 62,8900 |
| 10:05:50 | 0 | 62,9200 |
| 09:25:39 | 0 | 63,4000 |
| 09:16:03 | 0 | 63,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:34 | 0 | 63,6500 |
| 08:32:34 | 0 | 63,6400 |
| 07.03.25 19:33:04 | 0 | 63,4500 |
| 07.03.25 18:59:39 | 0 | 63,3300 |
| 07.03.25 18:10:04 | 0 | 63,0800 |
| 07.03.25 17:24:05 | 0 | 63,4500 |
| 07.03.25 17:04:21 | 0 | 63,6400 |
| 07.03.25 16:31:01 | 0 | 63,5500 |
| 07.03.25 16:26:03 | 0 | 63,6100 |
| 07.03.25 14:50:05 | 0 | 63,6500 |
| 07.03.25 13:56:37 | 0 | 63,5700 |
| 07.03.25 13:08:17 | 0 | 63,7200 |
| 07.03.25 12:08:58 | 0 | 63,8600 |
| 07.03.25 11:13:26 | 0 | 63,7500 |
| 07.03.25 10:15:09 | 0 | 63,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 09:28:06 | 0 | 63,6300 |
| 07.03.25 08:17:00 | 0 | 63,7000 |
| 06.03.25 19:35:00 | 0 | 63,7500 |
| 06.03.25 19:17:19 | 0 | 63,7500 |
| 06.03.25 18:19:31 | 0 | 63,8300 |
| 06.03.25 17:23:25 | 0 | 64,5000 |
| 06.03.25 17:05:58 | 0 | 64,4900 |
| 06.03.25 16:38:00 | 0 | 64,5000 |
| 06.03.25 15:26:22 | 0 | 63,8900 |
| 06.03.25 14:36:39 | 0 | 63,8700 |
| 06.03.25 14:33:52 | 0 | 63,7400 |
| 06.03.25 13:44:35 | 0 | 63,8700 |
| 06.03.25 12:54:23 | 0 | 63,9900 |
| 06.03.25 12:01:48 | 0 | 63,7600 |
| 06.03.25 11:02:51 | 0 | 64,0600 |