iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:13 | 0 | 61,780 |
| 17:45:13 | 0 | 61,790 |
| 17:30:12 | 0 | 61,880 |
| 17:15:09 | 0 | 61,980 |
| 17:00:16 | 0 | 61,950 |
| 16:45:11 | 0 | 61,980 |
| 16:30:13 | 0 | 62,130 |
| 16:15:09 | 0 | 62,100 |
| 16:00:13 | 0 | 62,080 |
| 15:45:10 | 0 | 61,960 |
| 15:30:14 | 0 | 62,060 |
| 15:15:09 | 0 | 62,360 |
| 15:00:16 | 0 | 62,490 |
| 14:45:13 | 0 | 62,760 |
| 14:41:39 | 0 | 62,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:16 | 0 | 62,600 |
| 14:30:19 | 0 | 62,510 |
| 14:15:13 | 0 | 62,670 |
| 14:00:18 | 0 | 62,690 |
| 13:45:16 | 0 | 62,560 |
| 13:32:53 | 900 | 62,380 |
| 13:30:16 | 0 | 62,430 |
| 13:15:10 | 0 | 62,530 |
| 13:09:48 | 900 | 62,610 |
| 13:08:30 | 1,15 Tsd. | 62,650 |
| 13:05:56 | 890 | 62,700 |
| 13:05:56 | 82 | 62,710 |
| 13:05:56 | 177 | 62,710 |
| 13:00:15 | 0 | 62,740 |
| 12:45:09 | 0 | 62,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:13 | 0 | 62,790 |
| 12:15:17 | 0 | 62,640 |
| 11:45:14 | 0 | 62,740 |
| 11:30:22 | 0 | 62,790 |
| 11:00:22 | 0 | 62,930 |
| 10:30:25 | 0 | 63,070 |
| 09:30:22 | 0 | 63,440 |
| 09:15:21 | 0 | 63,440 |
| 08:45:20 | 0 | 63,630 |
| 08:30:19 | 0 | 63,620 |
| 08:15:24 | 0 | 63,640 |
| 08:01:09 | 0 | 63,730 |
| 07.03.25 21:56:38 | 0 | 63,930 |
| 07.03.25 21:45:25 | 0 | 63,720 |
| 07.03.25 21:30:28 | 0 | 63,800 |