iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)
WKN A0HGV3 | ISIN IE00B0M62V02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:25 | - | 61,696 |
| 18:28:10 | - | 61,685 |
| 18:28:10 | - | 61,685 |
| 18:28:10 | - | 61,685 |
| 18:27:31 | - | 61,675 |
| 18:26:57 | - | 61,685 |
| 18:26:36 | - | 61,675 |
| 18:26:11 | - | 61,695 |
| 18:25:49 | - | 61,685 |
| 18:25:05 | - | 61,705 |
| 18:24:41 | - | 61,715 |
| 18:24:02 | - | 61,715 |
| 18:23:29 | - | 61,715 |
| 18:23:08 | - | 61,715 |
| 18:22:42 | - | 61,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:56 | - | 61,674 |
| 18:21:35 | - | 61,684 |
| 18:20:57 | - | 61,673 |
| 18:20:20 | - | 61,675 |
| 18:19:35 | - | 61,666 |
| 18:19:03 | - | 61,661 |
| 18:18:29 | - | 61,655 |
| 18:18:04 | - | 61,665 |
| 18:17:40 | - | 61,686 |
| 18:17:26 | - | 61,675 |
| 18:17:22 | - | 61,666 |
| 18:16:51 | - | 61,665 |
| 18:16:08 | - | 61,654 |
| 18:14:55 | - | 61,653 |
| 18:14:32 | - | 61,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:32 | - | 61,645 |
| 18:14:32 | - | 61,645 |
| 18:13:52 | - | 61,600 |
| 18:13:44 | - | 61,590 |
| 18:13:08 | - | 61,586 |
| 18:12:50 | - | 61,618 |
| 18:12:29 | - | 61,605 |
| 18:12:00 | - | 61,615 |
| 18:11:43 | - | 61,602 |
| 18:11:22 | - | 61,635 |
| 18:10:47 | - | 61,655 |
| 18:10:15 | - | 61,654 |
| 18:09:36 | - | 61,675 |
| 18:08:41 | - | 61,684 |
| 18:08:19 | - | 61,698 |