iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:08 | 0 | 183,000 |
04.10.24 21:17:05 | 0 | 183,000 |
04.10.24 20:47:06 | 0 | 183,000 |
04.10.24 20:17:21 | 0 | 183,000 |
04.10.24 19:47:01 | 0 | 183,000 |
04.10.24 19:17:06 | 0 | 183,000 |
04.10.24 18:47:12 | 0 | 183,000 |
04.10.24 18:17:27 | 0 | 183,000 |
04.10.24 17:47:10 | 0 | 183,000 |
04.10.24 17:17:16 | 0 | 183,250 |
04.10.24 16:47:22 | 0 | 183,250 |
04.10.24 16:39:31 | 13 | 183,325 |
04.10.24 16:17:27 | 0 | 183,140 |
04.10.24 15:45:21 | 0 | 183,020 |
04.10.24 15:29:10 | 3 | 182,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:03 | 0 | 183,025 |
04.10.24 14:47:13 | 0 | 183,110 |
04.10.24 14:17:02 | 0 | 183,385 |
04.10.24 13:47:21 | 0 | 183,385 |
04.10.24 13:17:20 | 0 | 183,385 |
04.10.24 12:47:26 | 0 | 183,385 |
04.10.24 12:17:11 | 0 | 183,385 |
04.10.24 11:47:09 | 0 | 183,410 |
04.10.24 11:17:03 | 0 | 183,410 |
04.10.24 10:47:09 | 0 | 183,705 |
04.10.24 10:39:52 | 10 | 183,655 |
04.10.24 10:17:25 | 0 | 183,605 |
04.10.24 09:47:00 | 0 | 183,575 |
04.10.24 09:19:55 | 2 | 183,550 |
04.10.24 09:17:10 | 0 | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:45 | 6 | 183,500 |
04.10.24 08:05:20 | 0 | 183,500 |
03.10.24 21:47:10 | 0 | 183,500 |
03.10.24 21:17:18 | 0 | 183,500 |
03.10.24 20:47:19 | 0 | 183,500 |
03.10.24 20:17:05 | 0 | 183,500 |
03.10.24 20:01:17 | 1 | 184,045 |
03.10.24 19:58:58 | 3 | 184,045 |
03.10.24 19:47:08 | 0 | 183,500 |
03.10.24 19:24:16 | 33 | 184,045 |
03.10.24 19:17:11 | 0 | 184,060 |
03.10.24 18:47:06 | 0 | 184,060 |
03.10.24 18:17:07 | 0 | 184,060 |
03.10.24 17:47:06 | 0 | 184,080 |
03.10.24 17:17:05 | 0 | 184,080 |