iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:54:31 | 3 | 183,49 |
| 04.10.24 15:35:52 | 4 | 183,15 |
| 04.10.24 15:24:43 | 1 | 182,56 |
| 04.10.24 14:30:10 | 32 | 183,00 |
| 04.10.24 11:46:13 | 1 | 183,39 |
| 04.10.24 10:27:15 | 2 | 183,81 |
| 04.10.24 09:26:28 | 7 | 183,61 |
| 03.10.24 16:15:31 | 1 | 184,03 |
| 03.10.24 16:01:10 | 2 | 183,75 |
| 03.10.24 15:02:23 | 1 | 183,80 |
| 03.10.24 11:11:23 | 3 | 183,93 |
| 03.10.24 08:00:40 | 1 | 185,88 |
| 02.10.24 20:08:07 | 1 | 184,62 |
| 02.10.24 16:45:20 | 10 | 184,94 |
| 02.10.24 16:08:28 | 2 | 185,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 15:43:30 | 1 | 185,08 |
| 02.10.24 15:27:04 | 5 | 185,25 |
| 02.10.24 12:29:32 | 2 | 185,47 |
| 02.10.24 11:40:39 | 2 | 185,48 |
| 02.10.24 11:10:11 | 26 | 185,57 |
| 02.10.24 09:30:27 | 1 | 186,17 |
| 02.10.24 08:01:12 | 3 | 186,37 |
| 02.10.24 08:00:33 | 1 | 187,68 |
| 02.10.24 08:00:00 | 1 | 186,44 |
| 01.10.24 21:50:37 | 2 | 186,35 |
| 01.10.24 21:50:27 | 4 | 186,35 |
| 01.10.24 16:14:57 | 25 | 187,77 |
| 01.10.24 15:36:30 | 3 | 188,36 |
| 01.10.24 15:33:11 | 42 | 187,77 |
| 01.10.24 12:58:25 | 80 | 186,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:13 | 134 | 186,95 |
| 01.10.24 10:50:42 | 41 | 186,61 |
| 01.10.24 09:35:45 | 6 | 185,45 |
| 01.10.24 09:30:26 | 5 | 185,77 |
| 01.10.24 09:19:12 | 24 | 185,49 |
| 01.10.24 08:00:00 | 3 | 184,74 |
| 30.09.24 18:49:24 | 81 | 184,89 |
| 30.09.24 15:37:23 | 3 | 184,47 |
| 30.09.24 12:34:25 | 1 | 183,22 |
| 30.09.24 12:14:31 | 5 | 183,20 |
| 30.09.24 10:52:16 | 81 | 182,98 |
| 30.09.24 08:00:46 | 55 | 184,55 |
| 27.09.24 15:38:10 | 1 | 184,19 |
| 27.09.24 15:02:14 | 1 | 184,50 |
| 27.09.24 14:26:39 | 11 | 184,02 |