iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:12 | 0 | 183,57 |
03.10.24 09:20:57 | 0 | 184,48 |
02.10.24 09:20:41 | 0 | 186,22 |
01.10.24 09:30:09 | 0 | 185,39 |
30.09.24 09:19:26 | 0 | 183,33 |
27.09.24 10:07:14 | 0 | 184,90 |
26.09.24 09:34:44 | 0 | 182,97 |
25.09.24 09:30:31 | 0 | 183,87 |
24.09.24 09:33:49 | 0 | 182,92 |
23.09.24 09:24:58 | 0 | 182,96 |
20.09.24 09:35:51 | 0 | 183,29 |
19.09.24 09:15:45 | 0 | 183,33 |
18.09.24 09:31:53 | 0 | 185,06 |
17.09.24 09:33:52 | 0 | 186,25 |
16.09.24 09:20:04 | 0 | 185,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:36 | 0 | 185,20 |
12.09.24 09:28:26 | 0 | 184,72 |
11.09.24 09:21:27 | 0 | 185,33 |
10.09.24 09:12:17 | 0 | 183,60 |
09.09.24 09:18:15 | 0 | 182,39 |
Keine Daten verfügbar