iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
WKN A0LGP5 | ISIN IE00B1FZS913 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:30 | 389 | 183,18 |
04.10.24 16:29:37 | 558 | 182,91 |
04.10.24 16:29:37 | 389 | 182,92 |
04.10.24 16:29:37 | 153 | 182,93 |
04.10.24 16:22:15 | 7 | 183,15 |
04.10.24 16:08:04 | 23 | 183,15 |
04.10.24 15:27:15 | 100 | 182,92 |
04.10.24 15:22:13 | 1 | 182,86 |
04.10.24 14:43:34 | 7 | 183,02 |
04.10.24 14:30:03 | 400 | 182,46 |
04.10.24 14:30:01 | 300 | 182,80 |
04.10.24 14:30:01 | 434 | 182,81 |
04.10.24 13:38:07 | 100 | 183,30 |
04.10.24 13:32:47 | 100 | 183,35 |
04.10.24 12:41:59 | 3 | 183,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:50 | 131 | 183,30 |
04.10.24 11:42:11 | 6 | 183,30 |
04.10.24 11:28:54 | 74 | 183,38 |
04.10.24 11:15:29 | 140 | 183,45 |
04.10.24 11:14:44 | 109 | 183,52 |
04.10.24 10:19:52 | 5 | 183,88 |
04.10.24 10:19:52 | 20 | 183,87 |
04.10.24 10:10:10 | 74 | 183,66 |
04.10.24 10:10:10 | 70 | 183,66 |
04.10.24 09:33:16 | 5 | 183,50 |
04.10.24 09:15:13 | 14 | 183,64 |
04.10.24 09:10:53 | 100 | 183,50 |
04.10.24 09:07:32 | 5 | 183,50 |
04.10.24 09:04:23 | 5 | 183,67 |
03.10.24 17:17:37 | 11 | 184,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:54 | 16 | 183,84 |
03.10.24 16:51:58 | 50 | 183,83 |
03.10.24 16:22:00 | 70 | 183,80 |
03.10.24 16:21:45 | 244 | 183,84 |
03.10.24 16:14:31 | 246 | 184,16 |
03.10.24 15:21:26 | 2 | 183,92 |
03.10.24 15:20:01 | 6 | 183,71 |
03.10.24 12:35:45 | 50 | 184,00 |
03.10.24 11:35:57 | 100 | 184,00 |
03.10.24 11:01:43 | 1 | 184,11 |
03.10.24 10:29:46 | 60 | 184,40 |
03.10.24 10:26:44 | 41 | 184,38 |
03.10.24 09:41:27 | 153 | 184,91 |
03.10.24 09:41:27 | 36 | 184,91 |
03.10.24 09:36:47 | 27 | 184,80 |