iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 29,18 EUR | 17:36 | 29,00 | +0,64 % | +0,19 | 7,64 Tsd. |
| TradeGate | 29,22 EUR | 17:06 | 28,88 | +1,16 % | +0,34 | 3,90 Tsd. |
| SIX Swiss Exchange | 32,00 USD | 16:16 | 31,39 | +1,94 % | +0,61 | 3,82 Tsd. |
| Euronext - Amsterdam | 28,99 EUR | 16.07.24 | 28,82 | +0,57 % | +0,17 | 2,50 Tsd. |
| Stuttgart | 29,16 EUR | 17:57 | 29,00 | +0,55 % | +0,16 | 2,12 Tsd. |
| gettex | 29,30 EUR | 17:47 | 29,00 | +1,03 % | +0,30 | 797 |
| Nasdaq Other OTC | 31,84 USD | 12.07.24 | 31,85 | - | - | 715 |
| Berlin | 29,20 EUR | 17:10 | 29,02 | +0,64 % | +0,19 | 0 |
| Düsseldorf | 29,16 EUR | 17:26 | 28,98 | +0,64 % | +0,19 | 0 |
| Frankfurt | 29,16 EUR | 17:24 | 28,86 | +1,04 % | +0,30 | 0 |
| Hamburg | 29,03 EUR | 09:18 | 28,80 | +0,80 % | +0,23 | 0 |
| Hannover | 29,03 EUR | 09:17 | 28,79 | +0,83 % | +0,24 | 0 |
| München | 28,85 EUR | 08:15 | 28,63 | +0,77 % | +0,22 | 0 |
| Baader Bank (Baadex) | 29,04 EUR | 18:13 | 28,87 | +0,59 % | +0,17 | - |
| Lang & Schwarz | 29,07 EUR | 18:14 | 28,84 | +0,80 % | +0,23 | - |
| SIX Swiss Exchange | 28,95 EUR | 16.07.24 | 29,22 | - | - | - |
| SIX Swiss Exchange | 31,52 USD | 16.07.24 | 31,75 | - | - | - |
| SIX Swiss Exchange | 28,95 EUR | 16.07.24 | 29,22 | - | - | - |
| SIX Swiss Exchange | 28,95 EUR | 16.07.24 | 29,22 | - | - | - |
| SIX Swiss Exchange | 2.430,27 GBX | 16.07.24 | 2.460,20 | - | - | - |