iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,85 EUR | 14:06 | 31,08 | -0,72 % | -0,23 | 9,61 Tsd. |
| Nasdaq Other OTC | 31,83 USD | 19.12.24 | 32,62 | - | - | 4,60 Tsd. |
| Euronext - Amsterdam | 31,08 EUR | 27.12.24 | 31,07 | +0,03 % | +0,01 | 2,75 Tsd. |
| TradeGate | 30,93 EUR | 13:47 | 31,14 | -0,67 % | -0,21 | 2,44 Tsd. |
| Stuttgart | 30,87 EUR | 13:45 | 30,98 | -0,37 % | -0,12 | 642 |
| SIX Swiss Exchange | 32,14 USD | 14:47 | 32,35 | -0,66 % | -0,22 | 170 |
| gettex | 30,94 EUR | 13:47 | 31,06 | -0,39 % | -0,12 | 44 |
| SIX Swiss Exchange | 32,39 USD | 27.12.24 | 31,92 | - | - | 12 |
| Berlin | 30,97 EUR | 13:10 | 31,14 | -0,53 % | -0,17 | 0 |
| Düsseldorf | 30,91 EUR | 13:16 | 30,91 | +0,00 % | +0,00 | 0 |
| Frankfurt | 30,86 EUR | 13:43 | 30,91 | -0,15 % | -0,05 | 0 |
| Hamburg | 30,98 EUR | 09:19 | 31,01 | -0,10 % | -0,03 | 0 |
| Hannover | 30,98 EUR | 09:18 | 31,01 | -0,08 % | -0,03 | 0 |
| München | 30,81 EUR | 13:50 | 30,78 | +0,10 % | +0,03 | 0 |
| Baader Bank (Baadex) | 30,83 EUR | 14:00 | 30,79 | +0,11 % | +0,04 | - |
| Lang & Schwarz | 30,84 EUR | 14:07 | 30,85 | -0,05 % | -0,02 | - |
| SIX Swiss Exchange | 30,66 EUR | 27.12.24 | 30,74 | - | - | - |
| SIX Swiss Exchange | 30,66 EUR | 27.12.24 | 30,74 | - | - | - |
| SIX Swiss Exchange | 30,66 EUR | 27.12.24 | 30,74 | - | - | - |
| SIX Swiss Exchange | 2.542,50 GBX | 27.12.24 | 2.553,50 | - | - | - |