iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 30,69 EUR | 26.09.24 | 30,80 | -0,36 % | -0,11 | 20,32 Tsd. |
| Euronext - Amsterdam | 30,69 EUR | 26.09.24 | 30,78 | -0,31 % | -0,10 | 12,44 Tsd. |
| TradeGate | 30,74 EUR | 26.09.24 | 30,86 | - | - | 3,11 Tsd. |
| SIX Swiss Exchange | 34,40 USD | 26.09.24 | 34,30 | +0,28 % | +0,10 | 1,92 Tsd. |
| Nasdaq Other OTC | 33,38 USD | 23.08.24 | 31,84 | - | - | 872 |
| Frankfurt | 30,77 EUR | 08:08 | 30,50 | +0,90 % | +0,28 | 32 |
| Berlin | 30,70 EUR | 08:04 | 30,67 | +0,08 % | +0,03 | 0 |
| Düsseldorf | 30,47 EUR | 26.09.24 | 30,68 | - | - | 0 |
| Hamburg | 30,75 EUR | 26.09.24 | 30,74 | - | - | 0 |
| Hannover | 30,78 EUR | 26.09.24 | 30,71 | - | - | 0 |
| München | 30,70 EUR | 26.09.24 | 30,62 | - | - | 0 |
| Baader Bank (Baadex) | 30,48 EUR | 08:38 | 30,45 | +0,10 % | +0,03 | - |
| gettex | 30,46 EUR | 08:05 | 30,71 | -0,81 % | -0,25 | - |
| Lang & Schwarz | 30,54 EUR | 08:39 | 30,48 | +0,18 % | +0,06 | - |
| SIX Swiss Exchange | 30,64 EUR | 26.09.24 | 30,93 | -0,93 % | -0,29 | - |
| SIX Swiss Exchange | 34,30 USD | 26.09.24 | 34,38 | -0,23 % | -0,08 | - |
| SIX Swiss Exchange | 30,64 EUR | 26.09.24 | 30,93 | -0,93 % | -0,29 | - |
| SIX Swiss Exchange | 30,64 EUR | 26.09.24 | 30,93 | -0,93 % | -0,29 | - |
| SIX Swiss Exchange | 2.560,04 GBX | 26.09.24 | 2.573,95 | -0,54 % | -13,91 | - |
| Stuttgart | 30,56 EUR | 08:15 | 30,53 | +0,10 % | +0,03 | - |