iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 30,17 EUR | 11.03.25 | 30,72 | -1,79 % | -0,55 | 4,43 Tsd. |
| Xetra ETF | 30,30 EUR | 12:00 | 30,19 | +0,36 % | +0,11 | 4,32 Tsd. |
| SIX Swiss Exchange | 32,91 USD | 11.03.25 | 33,13 | - | - | 3,79 Tsd. |
| TradeGate | 30,33 EUR | 12:17 | 30,00 | +1,10 % | +0,33 | 1,48 Tsd. |
| Nasdaq Other OTC | 33,31 USD | 26.02.25 | 32,80 | - | - | 1,00 Tsd. |
| Frankfurt | 30,28 EUR | 12:09 | 30,04 | +0,80 % | +0,24 | 100 |
| gettex | 30,31 EUR | 12:17 | 30,13 | +0,60 % | +0,18 | 46 |
| Berlin | 30,28 EUR | 11:40 | 30,23 | +0,17 % | +0,05 | 0 |
| Düsseldorf | 30,25 EUR | 11:17 | 30,10 | +0,50 % | +0,15 | 0 |
| Hamburg | 30,21 EUR | 09:31 | 30,68 | -1,53 % | -0,47 | 0 |
| Hannover | 30,14 EUR | 08:11 | 30,60 | -1,50 % | -0,46 | 0 |
| München | 30,05 EUR | 08:08 | 30,50 | -1,48 % | -0,45 | 0 |
| Baader Bank (Baadex) | 30,28 EUR | 12:24 | 30,08 | +0,68 % | +0,21 | - |
| Lang & Schwarz | 30,29 EUR | 12:23 | 30,02 | +0,88 % | +0,27 | - |
| SIX Swiss Exchange | 30,61 EUR | 11.03.25 | 30,27 | - | - | - |
| SIX Swiss Exchange | 33,13 USD | 11.03.25 | 32,81 | - | - | - |
| SIX Swiss Exchange | 30,61 EUR | 11.03.25 | 30,27 | - | - | - |
| SIX Swiss Exchange | 30,61 EUR | 11.03.25 | 30,27 | - | - | - |
| SIX Swiss Exchange | 2.568,00 GBX | 11.03.25 | 2.541,00 | - | - | - |
| Stuttgart | 30,30 EUR | 11:45 | 30,14 | +0,51 % | +0,16 | - |