iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 22:10:00 | 0 | 29,713 |
14.08.24 22:10:00 | 0 | 29,726 |
13.08.24 22:10:00 | 0 | 29,707 |
12.08.24 22:10:00 | 0 | 29,744 |
09.08.24 22:10:00 | 0 | 29,795 |
08.08.24 22:10:00 | 0 | 29,963 |
07.08.24 22:10:00 | 0 | 29,448 |
06.08.24 22:10:00 | 0 | 29,514 |
05.08.24 22:10:00 | 0 | 30,172 |
02.08.24 22:10:00 | 0 | 30,047 |
01.08.24 22:10:00 | 0 | 29,726 |
31.07.24 22:10:00 | 0 | 29,726 |
30.07.24 22:10:00 | 0 | 29,512 |
29.07.24 22:10:00 | 0 | 29,484 |
26.07.24 22:10:00 | 0 | 29,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 22:10:00 | 0 | 29,215 |
24.07.24 22:10:00 | 0 | 29,383 |
23.07.24 22:10:00 | 0 | 29,349 |
22.07.24 22:10:00 | 0 | 29,169 |
19.07.24 22:10:00 | 0 | 29,319 |
18.07.24 22:10:00 | 0 | 29,349 |
17.07.24 22:10:00 | 0 | 28,828 |
16.07.24 22:10:00 | 0 | 28,948 |
Keine Daten verfügbar