iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:17 | 0 | 30,7250 |
| 16:39:36 | 0 | 30,9150 |
| 16:21:26 | 0 | 30,9200 |
| 15:56:48 | 0 | 30,8850 |
| 15:35:20 | 0 | 30,8800 |
| 14:42:29 | 0 | 30,9850 |
| 13:47:09 | 0 | 30,9850 |
| 12:58:56 | 0 | 30,9800 |
| 12:12:21 | 0 | 30,9600 |
| 11:17:46 | 0 | 30,9600 |
| 10:17:56 | 0 | 30,9600 |
| 10:00:05 | 0 | 30,9450 |
| 09:20:22 | 0 | 30,9900 |
| 17.09.24 19:39:05 | 0 | 30,9250 |
| 17.09.24 19:22:08 | 0 | 30,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 18:24:14 | 0 | 30,9450 |
| 17.09.24 17:58:29 | 0 | 30,9450 |
| 17.09.24 17:26:21 | 0 | 31,1150 |
| 17.09.24 16:39:39 | 0 | 31,0750 |
| 17.09.24 15:31:51 | 0 | 31,0800 |
| 17.09.24 14:41:36 | 0 | 31,0850 |
| 17.09.24 13:49:57 | 0 | 31,0650 |
| 17.09.24 12:57:18 | 0 | 31,0550 |
| 17.09.24 12:38:07 | 15 | 31,0700 |
| 17.09.24 12:12:17 | 0 | 31,0600 |
| 17.09.24 11:16:34 | 0 | 31,0250 |
| 17.09.24 10:41:43 | 0 | 31,0500 |
| 17.09.24 10:24:37 | 0 | 31,0450 |
| 17.09.24 09:35:22 | 0 | 31,0500 |
| 17.09.24 09:27:31 | 0 | 31,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 08:32:08 | 175 | 30,8650 |
| 16.09.24 19:36:50 | 0 | 30,8950 |
| 16.09.24 19:06:16 | 0 | 30,8800 |
| 16.09.24 18:14:56 | 0 | 30,8750 |
| 16.09.24 17:40:53 | 0 | 30,8450 |
| 16.09.24 17:24:18 | 0 | 30,9800 |
| 16.09.24 16:35:19 | 0 | 30,9450 |
| 16.09.24 15:48:30 | 0 | 30,8950 |
| 16.09.24 14:42:09 | 0 | 30,9200 |
| 16.09.24 13:48:09 | 0 | 30,9100 |
| 16.09.24 12:46:43 | 0 | 30,9100 |
| 16.09.24 11:56:07 | 0 | 30,8750 |
| 16.09.24 11:17:29 | 0 | 30,8750 |
| 16.09.24 11:09:54 | 0 | 30,8750 |
| 16.09.24 10:12:44 | 0 | 30,8750 |